SMART Trend 25 ETF (STRN)
AMEX: STRN
· Real-Time Price · USD
20.40
-0.00 (-0.01%)
At close: Aug 28, 2025, 10:50 AM
20.40
0.00%
Pre-market: Aug 28, 2025, 10:50 AM EDT
STRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 20.54 | 20.63 | 20.54 | 20.63 | 20.63 | 1.13% | 325 |
| Aug 27, 2025 | 20.38 | 20.43 | 20.38 | 20.40 | 20.40 | -0.15% | 2,522 |
| Aug 26, 2025 | 20.36 | 20.43 | 20.35 | 20.43 | 20.43 | 0.64% | 1,300 |
| Aug 25, 2025 | 20.20 | 20.33 | 20.20 | 20.30 | 20.30 | 0.40% | 14,400 |
| Aug 22, 2025 | 20.25 | 20.25 | 20.20 | 20.22 | 20.22 | 1.30% | 5,000 |
| Aug 21, 2025 | 19.94 | 19.96 | 19.90 | 19.96 | 19.96 | -0.05% | 1,300 |
| Aug 20, 2025 | 19.95 | 19.97 | 19.74 | 19.97 | 19.97 | n/a | 162,200 |