Strive 500 ETF (STRV)
AMEX: STRV
· Real-Time Price · USD
38.60
-0.48 (-1.23%)
At close: Jun 13, 2025, 3:59 PM
38.56
-0.10%
After-hours: Jun 13, 2025, 05:34 PM EDT
Strive 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.75 | 38.91 | 38.53 | 38.57 | 38.57 | n/a | 100,184 |
| Jun 12, 2025 | 38.85 | 39.08 | 38.79 | 39.08 | 39.08 | 1.32% | 99,400 |
| Jun 11, 2025 | 39.05 | 39.14 | 38.81 | 38.92 | 38.92 | -0.41% | 173,400 |
| Jun 10, 2025 | 38.84 | 39.04 | 38.81 | 39.00 | 39.00 | 0.21% | 76,200 |
| Jun 9, 2025 | 38.74 | 38.89 | 38.74 | 38.84 | 38.84 | -0.41% | 104,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.