Strive 1000 Dividend Grow... (STXD)
NASDAQ: STXD
· Real-Time Price · USD
34.74
0.27 (0.79%)
At close: Jun 30, 2025, 3:59 PM
34.74
-0.01%
After-hours: Jun 30, 2025, 04:04 PM EDT
Strive 1000 Dividend Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.58 | 34.74 | 34.58 | 34.74 | 34.74 | n/a | 7,175 |
| Jun 27, 2025 | 34.46 | 34.61 | 34.41 | 34.47 | 34.47 | -0.78% | 1,500 |
| Jun 26, 2025 | 34.45 | 34.52 | 34.45 | 34.52 | 34.39 | 0.15% | 1,438 |
| Jun 25, 2025 | 34.38 | 34.42 | 34.29 | 34.30 | 34.17 | -0.64% | 1,000 |
| Jun 24, 2025 | 34.26 | 34.45 | 33.99 | 33.99 | 33.86 | -0.90% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.