iShares Short-Term Nation... (SUB)
AMEX: SUB
· Real-Time Price · USD
106.93
0.05 (0.05%)
At close: Aug 20, 2025, 3:59 PM
106.73
-0.19%
After-hours: Aug 20, 2025, 06:59 PM EDT
SUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 106.91 | 106.96 | 106.90 | 106.93 | 106.93 | 0.05% | 419,101 |
| Aug 19, 2025 | 106.89 | 106.93 | 106.88 | 106.88 | 106.88 | 0.03% | 494,835 |
| Aug 18, 2025 | 106.85 | 106.91 | 106.85 | 106.85 | 106.85 | -0.03% | 627,400 |
| Aug 15, 2025 | 106.81 | 106.89 | 106.81 | 106.88 | 106.88 | 0.06% | 322,300 |
| Aug 14, 2025 | 106.89 | 106.90 | 106.82 | 106.82 | 106.82 | -0.07% | 257,400 |
| Aug 13, 2025 | 106.89 | 106.93 | 106.89 | 106.90 | 106.90 | 0.01% | 454,165 |
| Aug 12, 2025 | 106.82 | 106.89 | 106.81 | 106.89 | 106.89 | 0.07% | 393,300 |
| Aug 11, 2025 | 106.82 | 106.85 | 106.81 | 106.81 | 106.81 | 0.00% | 416,000 |
| Aug 8, 2025 | 106.81 | 106.84 | 106.79 | 106.81 | 106.81 | -0.01% | 376,332 |
| Aug 7, 2025 | 106.82 | 106.86 | 106.82 | 106.82 | 106.82 | 0.02% | 502,837 |
| Aug 6, 2025 | 106.79 | 106.81 | 106.77 | 106.80 | 106.80 | 0.02% | 584,904 |
| Aug 5, 2025 | 106.72 | 106.80 | 106.72 | 106.78 | 106.78 | 0.01% | 579,500 |
| Aug 4, 2025 | 106.62 | 106.77 | 106.62 | 106.77 | 106.77 | 0.08% | 1,710,236 |
| Aug 1, 2025 | 106.66 | 106.75 | 106.61 | 106.68 | 106.68 | -0.05% | 867,130 |
| Jul 31, 2025 | 106.69 | 106.73 | 106.66 | 106.73 | 106.51 | 0.05% | 321,500 |
| Jul 30, 2025 | 106.71 | 106.85 | 106.63 | 106.68 | 106.46 | -0.02% | 395,136 |
| Jul 29, 2025 | 106.65 | 106.72 | 106.62 | 106.70 | 106.48 | 0.07% | 414,016 |
| Jul 28, 2025 | 106.61 | 106.66 | 106.59 | 106.63 | 106.41 | 0.03% | 407,943 |
| Jul 25, 2025 | 106.56 | 106.60 | 106.54 | 106.60 | 106.38 | 0.02% | 368,300 |
| Jul 24, 2025 | 106.49 | 106.58 | 106.47 | 106.58 | 106.36 | 0.07% | 363,700 |