Price Alert

Fount Subscription Econom... (SUBS)

AMEX: SUBS · Real-Time Price · USD

19.00

0.00 (0.00%)

At close: Jun 12, 2025, 3:42 PM

SUBS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	19.15	19.16	19.00	19.00	19.00	-0.94%	2
May 23, 2023	19.18	19.18	19.18	19.18	19.18	0.00%	0
May 22, 2023	19.18	19.22	19.18	19.18	19.18	-0.05%	647
May 19, 2023	19.19	19.19	19.19	19.19	19.19	-0.10%	0
May 18, 2023	19.21	19.21	19.21	19.21	19.21	1.37%	10
May 17, 2023	18.95	18.95	18.95	18.95	18.95	1.17%	77
May 16, 2023	18.73	18.73	18.73	18.73	18.73	-0.27%	0
May 15, 2023	18.78	18.78	18.78	18.78	18.78	0.64%	43
May 12, 2023	18.66	18.66	18.66	18.66	18.66	-0.37%	0
May 11, 2023	18.73	18.73	18.73	18.73	18.73	0.11%	10
May 10, 2023	18.71	18.71	18.71	18.71	18.71	1.19%	0
May 9, 2023	18.49	18.49	18.49	18.49	18.49	-0.32%	100
May 8, 2023	18.55	18.55	18.55	18.55	18.55	-0.16%	100
May 5, 2023	18.58	18.58	18.58	18.58	18.58	1.42%	10
May 4, 2023	18.32	18.32	18.32	18.32	18.32	-0.54%	0
May 3, 2023	18.42	18.42	18.42	18.42	18.42	-0.59%	0
May 2, 2023	18.53	18.53	18.53	18.53	18.53	-1.44%	0
May 1, 2023	18.80	18.80	18.80	18.80	18.80	0.05%	8
Apr 28, 2023	18.79	18.79	18.79	18.79	18.79	0.64%	100
Apr 27, 2023	18.67	18.67	18.67	18.67	18.67	2.30%	100