SmartETFs Sustainable Ene... (SULR)
CBOE: SULR
· Real-Time Price · USD
32.86
0.08 (0.23%)
At close: Dec 31, 2021, 5:28 PM
SmartETFs Sustainable Energy II ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | n/a | 691 |
| Dec 7, 2023 | 26.18 | 26.19 | 26.18 | 26.19 | 26.07 | 0.31% | 290 |
| Dec 6, 2023 | 26.04 | 26.04 | 25.98 | 25.98 | 25.86 | -0.80% | 670 |
| Dec 5, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | -0.42% | 107 |
| Dec 4, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 25.90 | 0.58% | 88 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.