ProShares - Supply Chain ... (SUPL)
AMEX: SUPL
· Real-Time Price · USD
38.17
0.00 (0.00%)
At close: Aug 18, 2025, 9:42 AM
38.12
-0.13%
After-hours: Aug 18, 2025, 04:04 PM EDT
SUPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.13% | 77 |
| Aug 15, 2025 | 38.13 | 38.17 | 38.10 | 38.17 | 38.17 | -0.08% | 846 |
| Aug 14, 2025 | 38.36 | 38.36 | 38.20 | 38.20 | 38.20 | -1.01% | 105 |
| Aug 13, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.29% | 100 |
| Aug 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.76% | 100 |
| Aug 11, 2025 | 37.41 | 37.44 | 37.41 | 37.44 | 37.44 | -1.08% | 400 |
| Aug 8, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.37% | 225 |
| Aug 7, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.11% | 100 |
| Aug 6, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.77% | 100 |
| Aug 5, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.61% | 100 |
| Aug 4, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.92% | 100 |
| Aug 1, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.12% | 208 |
| Jul 31, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.71% | 100 |
| Jul 30, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.74% | 100 |
| Jul 29, 2025 | 38.64 | 38.64 | 38.45 | 38.45 | 38.45 | -1.23% | 200 |
| Jul 28, 2025 | 38.86 | 39.12 | 38.86 | 38.93 | 38.93 | -0.74% | 423 |
| Jul 25, 2025 | 39.27 | 39.27 | 39.22 | 39.22 | 39.22 | 0.74% | 248 |
| Jul 24, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.59% | 100 |
| Jul 23, 2025 | 39.01 | 39.28 | 38.95 | 39.16 | 39.16 | 0.88% | 1,619 |
| Jul 22, 2025 | 38.36 | 38.82 | 38.36 | 38.82 | 38.82 | 1.46% | 920 |