ProShares - Supply Chain ... (SUPL)
AMEX: SUPL
· Real-Time Price · USD
37.94
-0.33 (-0.87%)
At close: Sep 09, 2025, 12:37 PM
37.96
0.05%
After-hours: Sep 09, 2025, 04:04 PM EDT
SUPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.81% | 100 |
| Sep 8, 2025 | 38.14 | 38.27 | 38.14 | 38.27 | 38.27 | 0.21% | 300 |
| Sep 5, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.47% | 100 |
| Sep 4, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.69% | 100 |
| Sep 3, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.16% | 100 |
| Sep 2, 2025 | 37.78 | 37.81 | 37.78 | 37.81 | 37.81 | -1.00% | 131 |
| Aug 29, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.29% | 100 |
| Aug 28, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.23% | 100 |
| Aug 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.29% | 100 |
| Aug 26, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.36% | 100 |
| Aug 25, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.72% | 100 |
| Aug 22, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 2.12% | 100 |
| Aug 21, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.34% | 545 |
| Aug 20, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.91% | 200 |
| Aug 19, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.84% | 200 |
| Aug 18, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.13% | 100 |
| Aug 15, 2025 | 38.13 | 38.17 | 38.10 | 38.17 | 38.17 | -0.08% | 846 |
| Aug 14, 2025 | 38.36 | 38.36 | 38.20 | 38.20 | 38.20 | -1.01% | 105 |
| Aug 13, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.29% | 100 |
| Aug 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.76% | 100 |