AdvisorShares Insider Adv... (SURE)
AMEX: SURE
· Real-Time Price · USD
124.05
0.32 (0.26%)
At close: Oct 01, 2025, 3:30 PM
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 123.68 | 123.73 | 123.00 | 123.73 | n/a | -0.06% | 511 |
| Sep 29, 2025 | 124.00 | 124.00 | 123.81 | 123.81 | 123.81 | -0.59% | 300 |
| Sep 26, 2025 | 123.91 | 124.54 | 123.91 | 124.54 | 124.54 | 1.15% | 700 |
| Sep 25, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -0.70% | 108 |
| Sep 24, 2025 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | -0.33% | 149 |
| Sep 23, 2025 | 124.08 | 124.40 | 124.08 | 124.40 | 124.40 | 0.10% | 716 |
| Sep 22, 2025 | 123.91 | 124.28 | 123.91 | 124.28 | 124.28 | 0.28% | 400 |
| Sep 19, 2025 | 123.96 | 123.96 | 123.93 | 123.93 | 123.93 | -0.59% | 210 |
| Sep 18, 2025 | 124.37 | 124.66 | 124.37 | 124.66 | 124.66 | 0.79% | 224 |
| Sep 17, 2025 | 123.16 | 124.50 | 122.93 | 123.68 | 123.68 | -0.29% | 900 |
| Sep 16, 2025 | 123.67 | 124.14 | 123.67 | 124.04 | 124.04 | 0.27% | 600 |
| Sep 15, 2025 | 124.09 | 124.42 | 123.71 | 123.71 | 123.71 | -0.27% | 940 |
| Sep 12, 2025 | 124.09 | 124.09 | 124.04 | 124.04 | 124.04 | -0.87% | 800 |
| Sep 11, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 1.70% | 100 |
| Sep 10, 2025 | 122.89 | 123.04 | 122.88 | 123.04 | 123.04 | -0.24% | 310 |
| Sep 9, 2025 | 124.00 | 124.00 | 123.34 | 123.34 | 123.34 | -0.53% | 400 |
| Sep 8, 2025 | 122.17 | 124.00 | 122.17 | 124.00 | 124.00 | 0.04% | 2,117 |
| Sep 5, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.08% | 100 |
| Sep 4, 2025 | 122.81 | 124.05 | 122.81 | 124.05 | 124.05 | 1.22% | 500 |
| Sep 3, 2025 | 122.50 | 122.56 | 122.50 | 122.56 | 122.56 | 0.07% | 209 |
Page 1 of 136