AdvisorShares Insider Advantage ETF

105.79
1.22 (1.16%)
At close: Apr 14, 2025, 3:03 PM
105.63
-0.15%
After-hours: Apr 14, 2025, 08:00 PM EDT

AdvisorShares Insider Advantage ETF Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Apr 11, 2025 104.00 104.00 104.57 104.57 104.00 104.00 104.57 104.57 1.99% 200
Apr 10, 2025 102.40 102.40 102.53 102.53 102.40 102.40 102.53 102.53 -3.35% 1,446
Apr 9, 2025 98.18 98.18 106.08 106.08 98.18 98.18 106.08 106.08 8.08% 429
Apr 8, 2025 101.99 101.99 101.99 101.99 98.09 98.09 98.15 98.15 -1.92% 442
Apr 7, 2025 99.50 99.50 101.00 101.00 99.50 99.50 100.07 100.07 -1.22% 900
Apr 4, 2025 101.22 101.22 101.53 101.53 101.22 101.22 101.31 101.31 -5.58% 300
Apr 3, 2025 107.68 107.68 107.68 107.68 107.30 107.30 107.30 107.30 -4.97% 125
Apr 2, 2025 111.79 111.79 112.91 112.91 111.79 111.79 112.91 112.91 0.69% 200
Apr 1, 2025 110.86 110.86 112.14 112.14 110.86 110.86 112.14 112.14 0.56% 138
Mar 31, 2025 110.36 110.36 111.52 111.52 110.36 110.36 111.52 111.52 0.73% 224
Mar 28, 2025 110.71 110.71 110.71 110.71 110.71 110.71 110.71 110.71 -2.29% 100
Mar 27, 2025 113.30 113.30 113.30 113.30 113.30 113.30 113.30 113.30 -0.13% 100
Mar 26, 2025 113.45 113.45 113.45 113.45 113.45 113.45 113.45 113.45 -0.53% 100
Mar 25, 2025 114.06 114.06 114.06 114.06 114.06 114.06 114.06 114.06 -0.02% 100
Mar 24, 2025 114.08 114.08 114.08 114.08 114.08 114.08 114.08 114.08 2.11% 100
Mar 21, 2025 111.72 111.72 111.72 111.72 111.72 111.72 111.72 111.72 -0.80% 100
Mar 20, 2025 112.62 112.62 112.62 112.62 112.62 112.62 112.62 112.62 -0.39% 100
Mar 19, 2025 113.06 113.06 113.06 113.06 113.06 113.06 113.06 113.06 1.21% 100
Mar 18, 2025 111.51 111.51 111.71 111.71 111.51 111.51 111.71 111.71 -0.51% 528
Mar 17, 2025 112.29 112.29 112.29 112.29 112.27 112.27 112.28 112.28 1.13% 600
Mar 14, 2025 111.02 111.02 111.02 111.02 111.02 111.02 111.02 111.02 2.14% 200
Mar 13, 2025 108.62 108.62 108.69 108.69 108.62 108.62 108.69 108.69 -1.40% 137
Mar 12, 2025 110.13 110.13 110.23 110.23 110.13 110.13 110.23 110.23 -0.02% 119
Mar 11, 2025 110.25 110.25 110.25 110.25 110.25 110.25 110.25 110.25 -1.09% 100
Mar 10, 2025 111.47 111.47 111.47 111.47 111.47 111.47 111.47 111.47 -1.92% 200
Mar 7, 2025 113.65 113.65 113.65 113.65 113.65 113.65 113.65 113.65 0.90% 200
Mar 6, 2025 112.64 112.64 112.64 112.64 112.64 112.64 112.64 112.64 -1.22% 118
Mar 5, 2025 112.81 112.81 114.03 114.03 112.81 112.81 114.03 114.03 1.34% 817
Mar 4, 2025 111.75 111.75 114.05 114.05 111.75 111.75 112.52 112.52 -1.74% 1,143
Mar 3, 2025 116.29 116.29 116.29 116.29 114.51 114.51 114.51 114.51 -2.24% 200
Feb 28, 2025 117.13 117.13 117.13 117.13 117.13 117.13 117.13 117.13 1.15% 134
Feb 27, 2025 116.09 116.09 116.09 116.09 115.80 115.80 115.80 115.80 -1.03% 500
Feb 26, 2025 117.78 117.78 117.78 117.78 117.00 117.00 117.00 117.00 0.04% 406
Feb 25, 2025 116.95 116.95 116.95 116.95 116.95 116.95 116.95 116.95 -0.07% 100
Feb 24, 2025 117.03 117.03 117.03 117.03 117.03 117.03 117.03 117.03 -0.31% 200
Feb 21, 2025 117.39 117.39 117.39 117.39 117.39 117.39 117.39 117.39 -2.12% 128
Feb 20, 2025 119.93 119.93 119.93 119.93 119.93 119.93 119.93 119.93 -0.15% 235
Feb 19, 2025 119.48 119.48 120.11 120.11 119.30 119.30 120.11 120.11 -0.36% 1,400
Feb 18, 2025 120.47 120.47 120.54 120.54 120.47 120.47 120.54 120.54 0.76% 506
Feb 14, 2025 119.65 119.65 119.68 119.68 119.61 119.61 119.63 119.63 0.02% 800
Feb 13, 2025 119.61 119.61 119.61 119.61 119.61 119.61 119.61 119.61 0.83% 100
Feb 12, 2025 118.63 118.63 118.63 118.63 118.63 118.63 118.63 118.63 -0.89% 100
Feb 11, 2025 119.69 119.69 119.69 119.69 119.69 119.69 119.69 119.69 -0.18% 100
Feb 10, 2025 119.69 119.69 119.90 119.90 119.69 119.69 119.90 119.90 0.61% 500
Feb 7, 2025 119.17 119.17 119.17 119.17 119.17 119.17 119.17 119.17 -0.32% 100
Feb 6, 2025 120.06 120.06 120.06 120.06 119.55 119.55 119.55 119.55 0.23% 700
Feb 5, 2025 119.28 119.28 119.28 119.28 119.28 119.28 119.28 119.28 0.47% 100
Feb 4, 2025 119.02 119.02 119.14 119.14 117.67 117.67 118.72 118.72 -0.23% 1,405
Feb 3, 2025 118.99 118.99 118.99 118.99 118.99 118.99 118.99 118.99 -0.97% 100
Jan 31, 2025 120.16 120.16 120.16 120.16 120.16 120.16 120.16 120.16 -0.93% 100