AdvisorShares Insider Adv... (SURE)
AMEX: SURE
· Real-Time Price · USD
119.70
-0.17 (-0.14%)
At close: Aug 18, 2025, 3:59 PM
119.91
0.17%
After-hours: Aug 18, 2025, 05:05 PM EDT
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 120.22 | 120.24 | 119.87 | 119.87 | 119.87 | -0.77% | 300 |
| Aug 14, 2025 | 120.74 | 120.80 | 120.74 | 120.80 | 120.80 | -0.77% | 300 |
| Aug 13, 2025 | 120.87 | 121.74 | 120.87 | 121.74 | 121.74 | 1.79% | 442 |
| Aug 12, 2025 | 118.99 | 119.60 | 118.99 | 119.60 | 119.60 | 1.90% | 830 |
| Aug 11, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -0.16% | 177 |
| Aug 8, 2025 | 117.84 | 117.84 | 117.56 | 117.56 | 117.56 | 0.62% | 200 |
| Aug 7, 2025 | 117.79 | 117.79 | 116.61 | 116.84 | 116.84 | -0.49% | 1,600 |
| Aug 6, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0.04% | 1,142 |
| Aug 5, 2025 | 117.33 | 117.36 | 116.89 | 117.36 | 117.36 | -0.02% | 1,145 |
| Aug 4, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 1.24% | 129 |
| Aug 1, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | -1.39% | 100 |
| Jul 31, 2025 | 118.27 | 118.31 | 117.58 | 117.58 | 117.58 | -1.33% | 500 |
| Jul 30, 2025 | 120.05 | 120.05 | 119.17 | 119.17 | 119.17 | -0.48% | 300 |
| Jul 29, 2025 | 119.47 | 119.74 | 119.47 | 119.74 | 119.74 | -0.42% | 230 |
| Jul 28, 2025 | 123.06 | 123.06 | 119.92 | 120.24 | 120.24 | -0.06% | 800 |
| Jul 25, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 1.18% | 100 |
| Jul 24, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -0.59% | 100 |
| Jul 23, 2025 | 119.15 | 119.62 | 119.15 | 119.62 | 119.62 | 0.94% | 200 |
| Jul 22, 2025 | 117.69 | 118.51 | 117.69 | 118.51 | 118.51 | 1.05% | 400 |
| Jul 21, 2025 | 121.15 | 121.15 | 117.28 | 117.28 | 117.28 | -0.37% | 2,800 |