AdvisorShares Insider Adv... (SURE)
AMEX: SURE
· Real-Time Price · USD
123.09
-0.91 (-0.73%)
At close: Sep 09, 2025, 3:56 PM
123.34
0.20%
After-hours: Sep 09, 2025, 04:04 PM EDT
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 124.00 | 124.00 | 123.34 | 123.34 | 123.10 | -0.53% | 360 |
| Sep 8, 2025 | 122.17 | 124.00 | 122.17 | 124.00 | 124.00 | 0.04% | 2,117 |
| Sep 5, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.08% | 100 |
| Sep 4, 2025 | 122.81 | 124.05 | 122.81 | 124.05 | 124.05 | 1.22% | 500 |
| Sep 3, 2025 | 122.50 | 122.56 | 122.50 | 122.56 | 122.56 | 0.07% | 209 |
| Sep 2, 2025 | 121.76 | 122.48 | 121.76 | 122.48 | 122.48 | -0.33% | 300 |
| Aug 29, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -0.47% | 100 |
| Aug 28, 2025 | 123.06 | 123.46 | 122.66 | 123.46 | 123.46 | 0.34% | 531 |
| Aug 27, 2025 | 122.94 | 123.04 | 122.94 | 123.04 | 123.04 | 0.51% | 138 |
| Aug 26, 2025 | 122.32 | 122.42 | 122.32 | 122.42 | 122.42 | 0.11% | 113 |
| Aug 25, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | -0.16% | 105 |
| Aug 22, 2025 | 120.59 | 122.49 | 120.58 | 122.49 | 122.49 | 2.38% | 237 |
| Aug 21, 2025 | 119.46 | 119.64 | 119.46 | 119.64 | 119.64 | -0.23% | 300 |
| Aug 20, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -0.25% | 100 |
| Aug 19, 2025 | 120.86 | 120.86 | 120.21 | 120.21 | 120.21 | 0.25% | 300 |
| Aug 18, 2025 | 119.92 | 119.92 | 119.91 | 119.91 | 119.91 | 0.03% | 212 |
| Aug 15, 2025 | 120.22 | 120.24 | 119.87 | 119.87 | 119.87 | -0.77% | 300 |
| Aug 14, 2025 | 120.74 | 120.80 | 120.74 | 120.80 | 120.80 | -0.77% | 300 |
| Aug 13, 2025 | 120.87 | 121.74 | 120.87 | 121.74 | 121.74 | 1.79% | 442 |
| Aug 12, 2025 | 118.99 | 119.60 | 118.99 | 119.60 | 119.60 | 1.90% | 830 |