Simplify Propel Opportuni... (SURI)
AMEX: SURI
· Real-Time Price · USD
15.70
-0.00 (-0.03%)
At close: Sep 09, 2025, 9:45 AM
SURI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% | 110 |
| Sep 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.76% | 700 |
| Sep 4, 2025 | 15.54 | 15.81 | 15.44 | 15.69 | 15.69 | -0.95% | 1,220 |
| Sep 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% | 100 |
| Sep 2, 2025 | 16.31 | 16.31 | 15.88 | 15.88 | 15.88 | -2.64% | 1,600 |
| Aug 29, 2025 | 16.30 | 16.31 | 15.96 | 16.31 | 16.31 | 1.30% | 1,043 |
| Aug 28, 2025 | 16.13 | 16.13 | 16.10 | 16.10 | 16.10 | 1.19% | 144 |
| Aug 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% | 200 |
| Aug 26, 2025 | 15.99 | 15.99 | 15.87 | 15.87 | 15.87 | 0.83% | 900 |
| Aug 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% | 348 |
| Aug 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.73% | 100 |
| Aug 21, 2025 | 15.78 | 15.79 | 15.57 | 15.57 | 15.57 | 1.43% | 400 |
| Aug 20, 2025 | 15.33 | 15.35 | 15.33 | 15.35 | 15.35 | -0.45% | 211 |
| Aug 19, 2025 | 15.25 | 15.44 | 15.25 | 15.42 | 15.42 | -0.45% | 4,100 |
| Aug 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% | 200 |
| Aug 15, 2025 | 15.42 | 15.57 | 15.42 | 15.57 | 15.57 | -0.26% | 147 |
| Aug 14, 2025 | 15.46 | 15.73 | 15.46 | 15.61 | 15.61 | 1.23% | 1,648 |
| Aug 13, 2025 | 15.25 | 15.51 | 15.25 | 15.42 | 15.42 | 1.31% | 3,900 |
| Aug 12, 2025 | 15.14 | 15.22 | 15.14 | 15.22 | 15.22 | 0.59% | 400 |
| Aug 11, 2025 | 15.34 | 15.41 | 15.05 | 15.13 | 15.13 | -0.46% | 900 |