iShares ESG Aware 1-5 Yea... (SUSB)
NASDAQ: SUSB
· Real-Time Price · USD
25.25
-0.06 (-0.24%)
At close: Oct 01, 2025, 3:30 PM
iShares ESG Aware 1-5 Year USD Corporate Bond ETF dark pool activity today shows an average trade size of 7,958 with $200.95K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/1/2025 09:39 AM | 25.25 | 9,851 | 14,271 | 69.03% | 9.56% | 248.74K |
| 2 | 10/1/2025 02:04 PM | 25.25 | 8,298 | 92,962 | 8.93% | 8.05% | 209.52K |
| 3 | 10/1/2025 01:54 PM | 25.25 | 8,298 | 81,349 | 10.20% | 8.05% | 209.52K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 33.63K | 37.76K | 0.89 | -57% |
| Sep 26, 2025 | 81.76K | 87.82K | 0.93 | 44.2% |
| Sep 19, 2025 | 13.04K | 60.9K | 0.21 | 122.86% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.