iShares ESG Aware 1-5 Yea... (SUSB)
NASDAQ: SUSB
· Real-Time Price · USD
25.28
-0.01 (-0.04%)
At close: Sep 10, 2025, 3:59 PM
25.28
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
iShares ESG Aware 1-5 Year USD Corporate Bond ETF dark pool activity today shows an average trade size of 9,127 with $230.82K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/9/2025 01:29 PM | 25.29 | 17,867 | 53,709 | 33.27% | 18.38% | 451.86K |
| 2 | 9/9/2025 12:58 PM | 25.29 | 5,207 | 34,634 | 15.03% | 5.36% | 131.69K |
| 3 | 9/9/2025 10:35 AM | 25.28 | 4,308 | 13,872 | 31.06% | 4.43% | 108.91K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 14.88K | 56.78K | 0.26 | 8.42% |
| Sep 05, 2025 | 43.76K | 52.37K | 0.84 | 49.96% |
| Aug 29, 2025 | 58.86K | 34.92K | 1.69 | 160.92% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.