iShares ESG Aware USD Cor... (SUSC)
NASDAQ: SUSC
· Real-Time Price · USD
22.74
-0.11 (-0.48%)
At close: Jun 06, 2025, 3:59 PM
22.75
0.04%
After-hours: Jun 06, 2025, 04:04 PM EDT
iShares ESG Aware USD Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.92 | 22.93 | 22.85 | 22.85 | 22.85 | n/a | 118,660 |
| Jun 4, 2025 | 22.85 | 22.94 | 22.85 | 22.90 | 22.90 | 0.22% | 303,816 |
| Jun 3, 2025 | 22.79 | 22.82 | 22.75 | 22.77 | 22.77 | -0.57% | 108,101 |
| Jun 2, 2025 | 22.76 | 22.77 | 22.70 | 22.77 | 22.77 | 0.00% | 151,900 |
| May 30, 2025 | 22.83 | 22.90 | 22.83 | 22.90 | 22.82 | 0.57% | 93,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.