iShares ESG MSCI USA Lead... (SUSL)
NASDAQ: SUSL
· Real-Time Price · USD
113.51
0.14 (0.12%)
At close: Sep 10, 2025, 3:59 PM
113.54
0.03%
After-hours: Sep 10, 2025, 04:10 PM EDT
iShares ESG MSCI USA Leaders ETF dark pool activity today shows an average trade size of 4,899 with $552.53K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/9/2025 10:36 AM | 112.63 | 7,039 | 11,921 | 59.05% | 27.50% | 792.8K |
| 2 | 9/9/2025 03:17 PM | 113.18 | 2,759 | 18,917 | 14.58% | 10.78% | 312.26K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 14.53K | 743 | 19.55 | -69.59% |
| Sep 05, 2025 | 5K | 2.44K | 2.05 | 45.85% |
| Aug 29, 2025 | 4.6K | 1.68K | 2.75 | -77.76% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.