iShares ESG MSCI USA Lead... (SUSL)
NASDAQ: SUSL
· Real-Time Price · USD
117.72
0.68 (0.58%)
At close: Oct 01, 2025, 3:39 PM
iShares ESG MSCI USA Leaders ETF dark pool activity today shows an average trade size of 54,072 with $6.29M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/30/2025 09:47 AM | 116.25 | 54,072 | 54,211 | 99.74% | 216.42% | 6.29M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 59.69K | 694 | 86.01 | -75.42% |
| Sep 26, 2025 | 5.64K | 2.82K | 2.00 | 17.28% |
| Sep 19, 2025 | 8.71K | 2.41K | 3.62 | 265.96% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.