Amplify BlackSwan Growth ... (SWAN)
AMEX: SWAN
· Real-Time Price · USD
28.77
0.03 (0.10%)
At close: May 09, 2025, 3:57 PM
28.76
-0.01%
After-hours: May 09, 2025, 04:08 PM EDT
Amplify BlackSwan Growth & Treasury Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 28.89 | 29.09 | 28.73 | 28.76 | n/a | n/a | 8,476 |
| May 8, 2025 | 28.84 | 28.99 | 28.74 | 28.74 | n/a | -0.07% | 25,504 |
| May 7, 2025 | 28.80 | 28.87 | 28.76 | 28.87 | 28.87 | 0.45% | 6,009 |
| May 6, 2025 | 28.69 | 28.81 | 28.69 | 28.78 | 28.78 | -0.31% | 2,524 |
| May 5, 2025 | 28.81 | 28.88 | 28.77 | 28.83 | 28.83 | 0.17% | 6,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.