Amplify BlackSwan Growth ... (SWAN)
AMEX: SWAN
· Real-Time Price · USD
32.08
-0.11 (-0.33%)
At close: Sep 29, 2025, 3:59 PM
32.05
-0.08%
After-hours: Sep 29, 2025, 06:25 PM EDT
SWAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 32.17 | 32.17 | 32.01 | 32.05 | 32.05 | -0.43% | 31,648 |
| Sep 26, 2025 | 32.08 | 32.19 | 32.02 | 32.19 | 31.95 | 0.34% | 19,100 |
| Sep 25, 2025 | 32.07 | 32.15 | 31.96 | 32.08 | 31.85 | -0.62% | 14,414 |
| Sep 24, 2025 | 32.41 | 32.43 | 32.20 | 32.28 | 32.04 | -0.46% | 23,700 |
| Sep 23, 2025 | 32.57 | 32.57 | 32.35 | 32.43 | 32.20 | -0.25% | 19,100 |
| Sep 22, 2025 | 32.43 | 32.56 | 32.32 | 32.51 | 32.27 | 0.15% | 13,700 |
| Sep 19, 2025 | 32.37 | 32.46 | 32.23 | 32.46 | 32.22 | 0.46% | 6,116 |
| Sep 18, 2025 | 32.25 | 32.42 | 32.25 | 32.31 | 32.08 | 0.31% | 9,804 |
| Sep 17, 2025 | 32.30 | 32.45 | 32.21 | 32.21 | 31.98 | -0.59% | 12,674 |
| Sep 16, 2025 | 32.37 | 32.46 | 32.35 | 32.40 | 32.16 | -0.03% | 16,605 |
| Sep 15, 2025 | 32.41 | 32.42 | 32.34 | 32.41 | 32.18 | 0.62% | 6,400 |
| Sep 12, 2025 | 32.18 | 32.32 | 32.14 | 32.21 | 31.98 | -0.34% | 8,026 |
| Sep 11, 2025 | 32.21 | 32.38 | 32.19 | 32.32 | 32.08 | 0.78% | 92,100 |
| Sep 10, 2025 | 32.02 | 33.13 | 32.01 | 32.07 | 31.84 | 0.31% | 5,835 |
| Sep 9, 2025 | 31.96 | 31.99 | 31.87 | 31.97 | 31.74 | 0.25% | 6,100 |
| Sep 8, 2025 | 31.90 | 32.01 | 31.87 | 31.89 | 31.66 | 0.13% | 13,500 |
| Sep 5, 2025 | 32.00 | 32.00 | 31.75 | 31.85 | 31.62 | 0.25% | 6,400 |
| Sep 4, 2025 | 31.60 | 31.81 | 31.56 | 31.77 | 31.54 | 0.73% | 40,729 |
| Sep 3, 2025 | 31.46 | 31.55 | 31.37 | 31.54 | 31.31 | 0.83% | 11,200 |
| Sep 2, 2025 | 31.29 | 31.30 | 31.10 | 31.28 | 31.05 | -0.67% | 16,716 |