Price Alert

Direxion Daily S&P Expand... (SWAR)

AMEX: SWAR · Real-Time Price · USD

11.32

0.03 (0.29%)

At close: Apr 21, 2023, 9:48 PM

SWAR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 2, 2023	11.32	11.32	11.32	11.32	11.32	0.00%	0
May 1, 2023	11.32	11.32	11.32	11.32	11.32	0.00%	0
Apr 28, 2023	11.32	11.32	11.32	11.32	11.32	0.00%	0
Apr 27, 2023	11.32	11.32	11.32	11.32	11.32	0.00%	0
Apr 26, 2023	11.32	11.32	11.32	11.32	11.32	0.00%	0
Apr 25, 2023	11.32	11.32	11.32	11.32	11.32	0.00%	0
Apr 24, 2023	11.32	11.32	11.32	11.32	11.32	0.00%	0
Apr 21, 2023	11.27	11.34	11.06	11.32	11.32	0.27%	3,013
Apr 20, 2023	11.45	11.45	11.29	11.29	11.29	-1.48%	907
Apr 19, 2023	11.48	11.48	11.46	11.46	11.46	-0.61%	296
Apr 18, 2023	11.67	11.68	11.47	11.53	11.53	0.44%	1,762
Apr 17, 2023	11.48	11.48	11.37	11.48	11.48	0.88%	1,126
Apr 14, 2023	11.32	11.39	11.28	11.38	11.38	-0.96%	3,514
Apr 13, 2023	11.41	11.49	11.41	11.49	11.49	3.79%	4,225
Apr 12, 2023	11.31	11.31	11.07	11.07	11.07	-0.45%	4,684
Apr 11, 2023	11.23	11.23	11.02	11.12	11.12	-1.07%	751
Apr 10, 2023	10.94	11.24	10.94	11.24	11.24	-0.27%	794
Apr 6, 2023	10.91	11.27	10.91	11.27	11.27	0.81%	7,522
Apr 5, 2023	11.32	11.37	11.08	11.18	11.18	-2.78%	8,886
Apr 4, 2023	11.59	11.62	11.47	11.50	11.50	-0.09%	2,846