AXS Short China Internet ... (SWEB)
NASDAQ: SWEB
· Real-Time Price · USD
19.98
0.00 (0.02%)
At close: Jun 16, 2023, 5:14 PM
AXS Short China Internet ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 20.63 | 20.63 | 19.88 | 19.98 | 19.98 | n/a | 1,146 |
| Jun 15, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 19.98 | 3.25% | 71 |
| Jun 14, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 19.96 | -0.05% | 3 |
| Jun 13, 2023 | 20.51 | 20.62 | 20.51 | 20.62 | 19.96 | 0.00% | 203 |
| Jun 12, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 19.97 | 0.00% | 12 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.