AXS Short China Internet ... (SWEB)
NASDAQ: SWEB
· Real-Time Price · USD
19.98
0.00 (0.02%)
At close: Jun 16, 2023, 5:14 PM
SWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 20.63 | 20.63 | 19.88 | 19.98 | 19.98 | -3.15% | 1,146 |
| Jun 15, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 19.98 | 0.05% | 71 |
| Jun 14, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 19.96 | 0.00% | 3 |
| Jun 13, 2023 | 20.51 | 20.62 | 20.51 | 20.62 | 19.96 | 0.00% | 203 |
| Jun 12, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 19.97 | 0.00% | 12 |
| Jun 9, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 19.97 | -0.19% | 53 |
| Jun 8, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.01 | -0.14% | 145 |
| Jun 7, 2023 | 21.08 | 21.08 | 20.69 | 20.69 | 20.03 | -0.19% | 408 |
| Jun 6, 2023 | 20.96 | 20.96 | 20.73 | 20.73 | 20.07 | -3.40% | 395 |
| Jun 5, 2023 | 21.50 | 21.50 | 21.46 | 21.46 | 20.77 | 0.52% | 307 |
| Jun 2, 2023 | 21.15 | 21.37 | 21.15 | 21.35 | 20.67 | -2.60% | 1,578 |
| Jun 1, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 21.22 | -5.19% | 171 |
| May 31, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 22.38 | 0.92% | 79 |
| May 30, 2023 | 22.71 | 22.96 | 22.71 | 22.91 | 22.18 | 3.52% | 470 |
| May 26, 2023 | 22.49 | 22.49 | 22.00 | 22.13 | 21.43 | -2.94% | 1,812 |
| May 25, 2023 | 22.44 | 22.80 | 22.44 | 22.80 | 22.07 | 2.15% | 2,823 |
| May 24, 2023 | 21.99 | 22.39 | 21.99 | 22.32 | 21.61 | 1.73% | 3,126 |
| May 23, 2023 | 21.72 | 21.98 | 21.65 | 21.94 | 21.24 | 3.10% | 1,137 |
| May 22, 2023 | 21.27 | 21.70 | 21.18 | 21.28 | 20.60 | -2.07% | 1,036 |
| May 19, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 21.04 | 0.93% | 43 |