Price Alert

ETC 6 Meridian Quality Gr... (SXQG)

AMEX: SXQG · Real-Time Price · USD

33.13

-0.27 (-0.79%)

At close: Sep 10, 2025, 3:59 PM

33.13

0.00%

After-hours: Sep 10, 2025, 04:04 PM EDT

SXQG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.26	33.26	33.13	33.13	33.13	-0.81%	16,067
Sep 9, 2025	33.33	33.40	33.23	33.40	33.40	0.06%	320
Sep 8, 2025	33.38	33.38	33.35	33.38	33.38	0.24%	1,329
Sep 5, 2025	33.42	33.42	33.15	33.30	33.30	-0.30%	426
Sep 4, 2025	33.40	33.40	33.40	33.40	33.40	0.69%	100
Sep 3, 2025	33.15	33.17	33.10	33.17	33.17	0.52%	11,337
Sep 2, 2025	32.93	33.00	32.75	33.00	33.00	-0.51%	11,337
Aug 29, 2025	33.16	33.17	33.09	33.17	33.17	-0.42%	11,500
Aug 28, 2025	33.20	33.31	33.20	33.31	33.31	0.12%	200
Aug 27, 2025	33.27	33.27	33.23	33.27	33.27	0.27%	2,749
Aug 26, 2025	33.14	33.18	33.06	33.18	33.18	-0.12%	2,114
Aug 25, 2025	33.32	33.32	33.22	33.22	33.22	-0.45%	1,730
Aug 22, 2025	33.37	33.37	33.37	33.37	33.36	1.31%	220
Aug 21, 2025	32.94	32.94	32.94	32.94	32.94	-0.33%	100
Aug 20, 2025	32.94	33.05	32.94	33.05	33.05	0.06%	800
Aug 19, 2025	33.03	33.03	33.03	33.03	33.03	-0.30%	1,680
Aug 18, 2025	33.07	33.13	33.07	33.13	33.13	0.18%	1,700
Aug 15, 2025	33.13	33.13	33.07	33.07	33.07	-0.03%	933
Aug 14, 2025	33.10	33.11	33.08	33.08	33.08	-0.24%	806
Aug 13, 2025	33.06	33.16	33.06	33.16	33.16	0.76%	305