ETC 6 Meridian Quality Gr... (SXQG)
AMEX: SXQG
· Real-Time Price · USD
33.12
0.05 (0.14%)
At close: Aug 18, 2025, 3:59 PM
33.13
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
SXQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 33.13 | 33.13 | 33.07 | 33.07 | 33.07 | -0.03% | 933 |
| Aug 14, 2025 | 33.10 | 33.11 | 33.08 | 33.08 | 33.08 | -0.24% | 806 |
| Aug 13, 2025 | 33.06 | 33.16 | 33.06 | 33.16 | 33.16 | 0.76% | 305 |
| Aug 12, 2025 | 32.82 | 32.91 | 32.82 | 32.91 | 32.91 | 0.98% | 414 |
| Aug 11, 2025 | 32.71 | 32.76 | 32.59 | 32.59 | 32.59 | -0.67% | 1,909 |
| Aug 8, 2025 | 32.66 | 32.83 | 32.66 | 32.81 | 32.81 | 0.86% | 2,600 |
| Aug 7, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.64% | 231 |
| Aug 6, 2025 | 32.58 | 32.74 | 32.58 | 32.74 | 32.74 | 1.21% | 993 |
| Aug 5, 2025 | 32.46 | 32.46 | 32.34 | 32.35 | 32.35 | -0.68% | 1,000 |
| Aug 4, 2025 | 32.48 | 32.57 | 32.48 | 32.57 | 32.57 | 1.78% | 702 |
| Aug 1, 2025 | 32.02 | 32.02 | 31.87 | 32.00 | 32.00 | -1.27% | 3,000 |
| Jul 31, 2025 | 32.85 | 32.85 | 32.41 | 32.41 | 32.41 | -0.70% | 1,636 |
| Jul 30, 2025 | 32.77 | 32.77 | 32.64 | 32.64 | 32.64 | -0.27% | 400 |
| Jul 29, 2025 | 32.82 | 32.82 | 32.70 | 32.73 | 32.73 | -0.15% | 2,221 |
| Jul 28, 2025 | 32.88 | 32.88 | 32.77 | 32.78 | 32.77 | -0.21% | 3,925 |
| Jul 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.84 | 0.24% | 100 |
| Jul 24, 2025 | 32.79 | 32.84 | 32.74 | 32.77 | 32.76 | 0.40% | 3,300 |
| Jul 23, 2025 | 32.50 | 32.64 | 32.50 | 32.64 | 32.64 | 0.52% | 300 |
| Jul 22, 2025 | 32.36 | 32.47 | 32.35 | 32.47 | 32.46 | 0.50% | 7,389 |
| Jul 21, 2025 | 32.40 | 32.40 | 32.31 | 32.31 | 32.31 | 0.22% | 10,337 |