Janus Henderson Internati... (SXUS)
AMEX: SXUS
· Real-Time Price · USD
19.49
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
SXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.80 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% | 54 |
| Oct 18, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% | 0 |
| Oct 17, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% | 0 |
| Oct 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% | 0 |
| Oct 15, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% | 0 |
| Oct 14, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% | 0 |
| Oct 11, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% | 0 |
| Oct 10, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% | 0 |
| Oct 9, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% | 54 |
| Oct 8, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.00% | 0 |
| Oct 7, 2024 | 19.80 | 20.43 | 18.66 | 19.43 | 19.43 | -0.41% | 6,000 |
| Oct 4, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% | 100 |
| Oct 3, 2024 | 17.78 | 19.35 | 17.78 | 19.35 | 19.35 | -2.07% | 709 |
| Oct 2, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% | 100 |
| Oct 1, 2024 | 19.69 | 19.77 | 19.69 | 19.77 | 19.77 | -0.45% | 207 |
| Sep 30, 2024 | 19.64 | 19.86 | 19.62 | 19.86 | 19.86 | -1.19% | 600 |
| Sep 27, 2024 | 19.83 | 20.10 | 19.83 | 20.10 | 20.03 | -1.42% | 523 |
| Sep 26, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.31 | 2.36% | 100 |
| Sep 25, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.85 | -0.20% | 100 |
| Sep 24, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | 0.50% | 0 |