SPDR MFS Systematic Core ... (SYE)
AMEX: SYE
· Real-Time Price · USD
104.26
0.18 (0.17%)
At close: Mar 17, 2021, 7:48 PM
SYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2021 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.00% | 0 |
| Mar 29, 2021 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.00% | 0 |
| Mar 26, 2021 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.00% | 0 |
| Mar 25, 2021 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.00% | 0 |
| Mar 24, 2021 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.00% | 0 |
| Mar 23, 2021 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.00% | 0 |
| Mar 22, 2021 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.00% | 0 |
| Mar 19, 2021 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.00% | 0 |
| Mar 18, 2021 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.00% | 0 |
| Mar 17, 2021 | 103.11 | 104.35 | 103.11 | 104.26 | 104.26 | 0.01% | 2,775 |
| Mar 16, 2021 | 104.61 | 104.63 | 104.17 | 104.25 | 104.08 | -0.09% | 6,943 |
| Mar 15, 2021 | 103.67 | 104.34 | 103.43 | 104.34 | 104.17 | 0.68% | 16,018 |
| Mar 12, 2021 | 103.00 | 103.64 | 103.00 | 103.64 | 103.47 | 0.10% | 1,973 |
| Mar 11, 2021 | 103.20 | 103.76 | 103.20 | 103.54 | 103.37 | 0.97% | 882 |
| Mar 10, 2021 | 102.60 | 102.78 | 102.45 | 102.55 | 102.38 | 0.58% | 80,432 |
| Mar 9, 2021 | 101.72 | 101.96 | 101.72 | 101.96 | 101.80 | 1.34% | 408 |
| Mar 8, 2021 | 101.23 | 102.00 | 100.61 | 100.61 | 100.44 | -0.60% | 1,172 |
| Mar 5, 2021 | 99.73 | 101.22 | 99.73 | 101.22 | 101.05 | 2.30% | 1,192 |
| Mar 4, 2021 | 100.56 | 100.56 | 98.82 | 98.94 | 98.78 | -1.26% | 1,113 |
| Mar 3, 2021 | 100.75 | 100.75 | 100.20 | 100.20 | 100.04 | -1.43% | 415 |