Alliance BernsteinAB Shor... (SYFI)
AMEX: SYFI
· Real-Time Price · USD
35.98
-0.08 (-0.22%)
At close: Sep 09, 2025, 12:09 PM
SYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.08 | 36.12 | 36.01 | 36.06 | 36.06 | 0.00% | 209,284 |
| Sep 5, 2025 | 36.12 | 36.14 | 36.04 | 36.06 | 36.06 | 0.06% | 138,600 |
| Sep 4, 2025 | 36.02 | 36.12 | 35.97 | 36.04 | 36.04 | 0.11% | 53,400 |
| Sep 3, 2025 | 35.89 | 36.00 | 35.89 | 36.00 | 36.00 | 0.42% | 79,500 |
| Sep 2, 2025 | 35.84 | 35.88 | 35.81 | 35.85 | 35.85 | -0.72% | 86,600 |
| Aug 29, 2025 | 36.12 | 36.12 | 36.08 | 36.11 | 35.93 | -0.03% | 81,500 |
| Aug 28, 2025 | 36.15 | 36.15 | 36.10 | 36.12 | 35.94 | 0.08% | 162,400 |
| Aug 27, 2025 | 36.04 | 36.11 | 36.04 | 36.09 | 35.91 | 0.06% | 55,941 |
| Aug 26, 2025 | 36.04 | 36.09 | 36.03 | 36.07 | 35.89 | 0.19% | 197,600 |
| Aug 25, 2025 | 36.03 | 36.07 | 36.00 | 36.00 | 35.82 | 0.00% | 71,638 |
| Aug 22, 2025 | 35.90 | 36.08 | 35.89 | 36.00 | 35.82 | 0.47% | 106,100 |
| Aug 21, 2025 | 35.84 | 35.85 | 35.79 | 35.83 | 35.65 | -0.17% | 86,000 |
| Aug 20, 2025 | 35.94 | 35.94 | 35.82 | 35.89 | 35.71 | -0.06% | 107,232 |
| Aug 19, 2025 | 35.91 | 35.93 | 35.90 | 35.91 | 35.73 | -0.11% | 135,300 |
| Aug 18, 2025 | 35.91 | 35.95 | 35.88 | 35.95 | 35.77 | -0.08% | 190,232 |
| Aug 15, 2025 | 35.96 | 36.00 | 35.91 | 35.98 | 35.80 | 0.19% | 76,500 |
| Aug 14, 2025 | 35.96 | 35.96 | 35.88 | 35.91 | 35.73 | -0.22% | 83,502 |
| Aug 13, 2025 | 35.97 | 36.01 | 35.97 | 35.99 | 35.81 | 0.08% | 81,625 |
| Aug 12, 2025 | 35.93 | 35.98 | 35.92 | 35.96 | 35.78 | 0.14% | 48,928 |
| Aug 11, 2025 | 35.98 | 35.98 | 35.88 | 35.91 | 35.73 | -0.06% | 93,727 |