Alliance BernsteinAB Shor... (SYFI)
AMEX: SYFI
· Real-Time Price · USD
36.22
0.10 (0.28%)
At close: Sep 29, 2025, 3:59 PM
36.25
0.08%
After-hours: Sep 29, 2025, 06:25 PM EDT
SYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.20 | 36.25 | 36.17 | 36.25 | n/a | 0.36% | 85,198 |
| Sep 26, 2025 | 36.15 | 36.17 | 36.10 | 36.12 | 36.12 | 0.17% | 57,400 |
| Sep 25, 2025 | 36.14 | 36.14 | 36.06 | 36.06 | 36.06 | -0.33% | 62,227 |
| Sep 24, 2025 | 36.22 | 36.23 | 36.17 | 36.18 | 36.18 | -0.08% | 102,300 |
| Sep 23, 2025 | 36.27 | 36.28 | 36.16 | 36.21 | 36.21 | -0.17% | 113,400 |
| Sep 22, 2025 | 36.18 | 36.27 | 36.18 | 36.27 | 36.27 | 0.11% | 92,900 |
| Sep 19, 2025 | 36.22 | 36.24 | 36.20 | 36.23 | 36.23 | 0.08% | 52,404 |
| Sep 18, 2025 | 36.20 | 36.20 | 36.14 | 36.20 | 36.20 | 0.08% | 102,342 |
| Sep 17, 2025 | 36.17 | 36.22 | 36.11 | 36.17 | 36.17 | -0.08% | 201,639 |
| Sep 16, 2025 | 36.20 | 36.20 | 36.17 | 36.20 | 36.20 | 0.03% | 82,100 |
| Sep 15, 2025 | 36.13 | 36.23 | 36.11 | 36.19 | 36.19 | 0.28% | 110,700 |
| Sep 12, 2025 | 36.15 | 36.15 | 36.08 | 36.09 | 36.09 | -0.25% | 63,648 |
| Sep 11, 2025 | 36.05 | 36.18 | 36.05 | 36.18 | 36.18 | 0.42% | 137,626 |
| Sep 10, 2025 | 36.02 | 36.07 | 36.02 | 36.03 | 36.03 | 0.03% | 151,100 |
| Sep 9, 2025 | 36.03 | 36.05 | 35.98 | 36.02 | 36.02 | -0.11% | 164,100 |
| Sep 8, 2025 | 36.08 | 36.12 | 36.01 | 36.06 | 36.06 | 0.00% | 209,300 |
| Sep 5, 2025 | 36.12 | 36.14 | 36.04 | 36.06 | 36.06 | 0.06% | 138,600 |
| Sep 4, 2025 | 36.02 | 36.12 | 35.97 | 36.04 | 36.04 | 0.11% | 53,400 |
| Sep 3, 2025 | 35.89 | 36.00 | 35.89 | 36.00 | 36.00 | 0.42% | 79,500 |
| Sep 2, 2025 | 35.84 | 35.88 | 35.81 | 35.85 | 35.85 | -0.72% | 86,600 |