SPDR MFS Systematic Growt... (SYG)
AMEX: SYG
· Real-Time Price · USD
119.26
0.10 (0.08%)
At close: Mar 17, 2021, 7:48 PM
SYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2021 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00% | 0 |
| Mar 29, 2021 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00% | 0 |
| Mar 26, 2021 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00% | 0 |
| Mar 25, 2021 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00% | 0 |
| Mar 24, 2021 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00% | 0 |
| Mar 23, 2021 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00% | 0 |
| Mar 22, 2021 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00% | 0 |
| Mar 19, 2021 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00% | 0 |
| Mar 18, 2021 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00% | 0 |
| Mar 17, 2021 | 118.05 | 119.46 | 118.05 | 119.26 | 119.26 | 0.05% | 688 |
| Mar 16, 2021 | 119.56 | 119.64 | 119.20 | 119.20 | 119.16 | 0.24% | 2,585 |
| Mar 15, 2021 | 117.63 | 118.92 | 117.46 | 118.92 | 118.88 | 0.79% | 4,895 |
| Mar 12, 2021 | 117.99 | 117.99 | 117.99 | 117.99 | 117.94 | -0.59% | 178 |
| Mar 11, 2021 | 117.98 | 118.95 | 117.98 | 118.69 | 118.65 | 1.83% | 1,641 |
| Mar 10, 2021 | 116.97 | 116.97 | 116.56 | 116.56 | 116.51 | -0.16% | 829 |
| Mar 9, 2021 | 115.28 | 117.23 | 115.28 | 116.75 | 116.71 | 3.13% | 6,387 |
| Mar 8, 2021 | 115.11 | 115.11 | 113.21 | 113.21 | 113.17 | -1.96% | 721 |
| Mar 5, 2021 | 114.50 | 115.47 | 112.69 | 115.47 | 115.42 | 1.74% | 3,022 |
| Mar 4, 2021 | 115.23 | 115.28 | 113.49 | 113.49 | 113.45 | -1.77% | 5,258 |
| Mar 3, 2021 | 115.92 | 115.92 | 115.53 | 115.53 | 115.49 | -2.91% | 372 |