Price Alert

Syntax Stratified Total M... (SYII)

AMEX: SYII · Real-Time Price · USD

46.45

0.09 (0.19%)

At close: Jun 12, 2025, 3:42 PM

SYII Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	46.96	46.45	46.45	46.45	46.45	-0.02%	0
Jun 12, 2024	46.46	46.46	46.46	46.46	46.46	0.52%	2
Jun 11, 2024	46.22	46.22	46.22	46.22	46.22	-0.17%	28
Jun 7, 2024	46.30	46.30	46.30	46.30	46.30	-0.54%	1
Jun 5, 2024	46.55	46.55	46.55	46.55	46.55	0.67%	2
Jun 4, 2024	46.24	46.24	46.24	46.24	46.24	-0.34%	20
Jun 3, 2024	46.40	46.40	46.40	46.40	46.40	-0.41%	2
May 31, 2024	46.59	46.59	46.59	46.59	46.59	1.72%	6
May 29, 2024	45.80	45.80	45.80	45.80	45.80	-2.64%	6
May 21, 2024	46.96	47.04	46.91	47.04	47.04	-0.21%	2,131
May 15, 2024	47.14	47.14	47.14	47.14	47.14	0.62%	1
May 14, 2024	46.85	46.85	46.85	46.85	46.85	0.54%	27
May 13, 2024	46.60	46.60	46.60	46.60	46.60	-0.02%	2
May 10, 2024	46.61	46.61	46.61	46.61	46.61	0.91%	1
May 7, 2024	46.25	46.25	46.19	46.19	46.19	0.33%	1,297
May 6, 2024	46.04	46.04	46.04	46.04	46.04	0.70%	2
May 3, 2024	45.72	45.72	45.72	45.72	45.72	0.84%	2
May 2, 2024	45.34	45.34	45.34	45.34	45.34	0.55%	1
May 1, 2024	45.09	45.09	45.09	45.09	45.09	-1.76%	5
Apr 29, 2024	45.90	45.90	45.90	45.90	45.90	0.86%	2