Cambria Shareholder Yield... (SYLD)
CBOE: SYLD
· Real-Time Price · USD
69.10
-0.37 (-0.53%)
At close: Sep 10, 2025, 3:00 PM
SYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 69.43 | 69.57 | 68.88 | 69.10 | 69.10 | -0.53% | 42,185 |
| Sep 9, 2025 | 70.04 | 70.04 | 69.37 | 69.47 | 69.47 | -0.98% | 56,000 |
| Sep 8, 2025 | 70.57 | 70.57 | 69.70 | 70.16 | 70.16 | -0.41% | 51,724 |
| Sep 5, 2025 | 70.44 | 71.10 | 69.99 | 70.45 | 70.45 | 0.26% | 58,244 |
| Sep 4, 2025 | 69.37 | 70.27 | 69.12 | 70.27 | 70.27 | 1.50% | 57,800 |
| Sep 3, 2025 | 69.11 | 69.71 | 68.83 | 69.23 | 69.23 | -0.07% | 56,918 |
| Sep 2, 2025 | 68.83 | 69.28 | 68.76 | 69.28 | 69.28 | -0.43% | 83,328 |
| Aug 29, 2025 | 69.40 | 69.83 | 69.37 | 69.58 | 69.58 | 0.12% | 50,900 |
| Aug 28, 2025 | 69.91 | 69.99 | 69.12 | 69.50 | 69.50 | -0.44% | 43,400 |
| Aug 27, 2025 | 69.14 | 69.90 | 69.14 | 69.81 | 69.81 | 0.81% | 84,700 |
| Aug 26, 2025 | 69.37 | 69.51 | 69.12 | 69.25 | 69.25 | -0.23% | 46,614 |
| Aug 25, 2025 | 69.44 | 69.57 | 69.24 | 69.41 | 69.41 | -0.32% | 52,237 |
| Aug 22, 2025 | 67.52 | 69.79 | 67.52 | 69.63 | 69.63 | 3.43% | 54,900 |
| Aug 21, 2025 | 67.12 | 67.39 | 66.82 | 67.32 | 67.32 | -0.10% | 26,712 |
| Aug 20, 2025 | 67.69 | 67.86 | 67.27 | 67.39 | 67.39 | -0.62% | 40,320 |
| Aug 19, 2025 | 67.22 | 68.31 | 67.22 | 67.81 | 67.81 | 0.86% | 72,300 |
| Aug 18, 2025 | 67.27 | 67.58 | 67.17 | 67.23 | 67.23 | -0.21% | 51,500 |
| Aug 15, 2025 | 68.00 | 68.04 | 67.34 | 67.37 | 67.37 | -0.66% | 41,239 |
| Aug 14, 2025 | 67.63 | 67.93 | 67.24 | 67.82 | 67.82 | -0.73% | 58,237 |
| Aug 13, 2025 | 66.64 | 68.41 | 66.64 | 68.32 | 68.32 | 2.77% | 54,248 |