Putnam BioRevolution ETF (SYNB)
AMEX: SYNB
· Real-Time Price · USD
30.75
0.87 (2.90%)
At close: Oct 01, 2025, 3:54 PM
SYNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | n/a | 2.54% | 11,327 |
| Sep 29, 2025 | 29.06 | 29.14 | 29.06 | 29.14 | n/a | 0.21% | 11,400 |
| Sep 26, 2025 | 29.01 | 29.08 | 29.01 | 29.08 | 29.10 | 0.73% | 1,270 |
| Sep 25, 2025 | 29.22 | 29.22 | 28.81 | 28.87 | 28.87 | -1.70% | 1,300 |
| Sep 24, 2025 | 29.82 | 29.82 | 29.13 | 29.37 | 29.37 | -1.18% | 24,200 |
| Sep 23, 2025 | 29.98 | 29.98 | 29.72 | 29.72 | 29.72 | -1.03% | 200 |
| Sep 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% | 265 |
| Sep 19, 2025 | 30.08 | 30.08 | 30.03 | 30.03 | 30.03 | -0.79% | 300 |
| Sep 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.03% | 375 |
| Sep 17, 2025 | 30.24 | 30.24 | 29.96 | 29.96 | 29.96 | -0.37% | 400 |
| Sep 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% | 237 |
| Sep 15, 2025 | 30.16 | 30.16 | 29.98 | 29.98 | 29.98 | -0.99% | 246 |
| Sep 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.62% | 246 |
| Sep 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.91% | 100 |
| Sep 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.22% | 304 |
| Sep 9, 2025 | 30.43 | 30.43 | 30.27 | 30.27 | 30.27 | -0.49% | 700 |
| Sep 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% | 0 |
| Sep 5, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% | 0 |
| Sep 4, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% | 11 |
| Sep 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% | 100 |
Page 1 of 38