Putnam BioRevolution ETF (SYNB)
AMEX: SYNB
· Real-Time Price · USD
30.06
-0.06 (-0.20%)
At close: Aug 18, 2025, 3:59 PM
30.12
0.20%
Pre-market: Aug 18, 2025, 09:41 AM EDT
SYNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% | 110 |
| Aug 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.57% | 15 |
| Aug 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% | 100 |
| Aug 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.59% | 100 |
| Aug 12, 2025 | 29.34 | 29.52 | 29.34 | 29.52 | 29.52 | 1.76% | 302 |
| Aug 11, 2025 | 29.11 | 29.11 | 29.01 | 29.01 | 29.01 | 0.10% | 302 |
| Aug 8, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% | 100 |
| Aug 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% | 100 |
| Aug 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.87% | 1,075 |
| Aug 5, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% | 1,075 |
| Aug 4, 2025 | 29.31 | 29.42 | 29.29 | 29.42 | 29.42 | 1.24% | 1,100 |
| Aug 1, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% | 100 |
| Jul 31, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.19% | 394 |
| Jul 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.64% | 400 |
| Jul 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.37% | 2 |
| Jul 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.60% | 1,027 |
| Jul 25, 2025 | 29.68 | 29.90 | 29.68 | 29.79 | 29.79 | 0.07% | 1,027 |
| Jul 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.61% | 300 |
| Jul 23, 2025 | 29.56 | 29.63 | 29.56 | 29.59 | 29.59 | 2.56% | 1,400 |
| Jul 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.69% | 3,481 |