Putnam BioRevolution ETF (SYNB)
AMEX: SYNB
· Real-Time Price · USD
29.99
-0.28 (-0.93%)
At close: Sep 10, 2025, 1:05 PM
SYNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.43 | 30.43 | 30.27 | 30.27 | 30.27 | -0.49% | 657 |
| Sep 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% | 0 |
| Sep 5, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% | 0 |
| Sep 4, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% | 11 |
| Sep 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% | 100 |
| Sep 2, 2025 | 29.90 | 30.27 | 29.90 | 30.27 | 30.27 | -0.59% | 204 |
| Aug 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% | 17 |
| Aug 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.13% | 100 |
| Aug 27, 2025 | 30.45 | 30.46 | 30.45 | 30.46 | 30.46 | 0.03% | 100 |
| Aug 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.20% | 100 |
| Aug 25, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.59% | 100 |
| Aug 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.72% | 100 |
| Aug 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.30% | 108 |
| Aug 20, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.20% | 108 |
| Aug 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% | 0 |
| Aug 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% | 110 |
| Aug 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.57% | 15 |
| Aug 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% | 100 |
| Aug 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.59% | 100 |
| Aug 12, 2025 | 29.34 | 29.52 | 29.34 | 29.52 | 29.52 | 1.76% | 302 |