iShares Systematic Bond E... (SYSB)
AMEX: SYSB
· Real-Time Price · USD
89.19
0.15 (0.17%)
At close: Sep 04, 2025, 12:09 PM
SYSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 87.25 | 89.11 | 88.76 | 89.04 | 89.04 | 0.43% | 4,574 |
| Sep 2, 2025 | 88.57 | 0.00 | 0.00 | 88.66 | 88.66 | -0.72% | 0 |
| Aug 29, 2025 | 0.00 | 89.30 | 89.30 | 89.30 | 89.30 | n/a | 4 |