Syntax Stratified U.S. To... (SYUS)
AMEX: SYUS
· Real-Time Price · USD
50.89
0.27 (0.53%)
At close: Jun 12, 2025, 3:42 PM
SYUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 50.54 | 50.89 | 50.89 | 50.89 | 50.89 | 0.00% | 196 |
| Sep 27, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.53% | 196 |
| Sep 26, 2024 | 50.54 | 50.62 | 50.52 | 50.62 | 50.62 | 0.80% | 807 |
| Sep 25, 2024 | 50.30 | 50.30 | 50.22 | 50.22 | 50.22 | -0.50% | 9,650 |
| Sep 24, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.04% | 42 |
| Sep 23, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.24% | 20 |
| Sep 20, 2024 | 50.27 | 50.33 | 50.27 | 50.33 | 50.33 | -0.55% | 143 |
| Sep 19, 2024 | 50.55 | 50.61 | 50.55 | 50.61 | 50.61 | 1.12% | 122 |
| Sep 18, 2024 | 50.07 | 50.31 | 50.05 | 50.05 | 50.05 | -0.14% | 577 |
| Sep 17, 2024 | 50.19 | 50.33 | 49.67 | 50.12 | 50.12 | 0.24% | 8,887 |
| Sep 16, 2024 | 49.99 | 50.00 | 49.98 | 50.00 | 50.00 | 0.50% | 5,192 |
| Sep 13, 2024 | 49.52 | 49.75 | 49.45 | 49.75 | 49.75 | 1.30% | 6,258 |
| Sep 12, 2024 | 48.91 | 49.13 | 48.91 | 49.11 | 49.11 | 0.53% | 5,955 |
| Sep 11, 2024 | 48.81 | 48.85 | 48.81 | 48.85 | 48.85 | 0.12% | 1,298 |
| Sep 10, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.10% | 198 |
| Sep 9, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.78% | 2 |
| Sep 6, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.12% | 73 |
| Sep 5, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.71% | 202 |
| Sep 4, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.56% | 127 |
| Sep 3, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.00% | 0 |