Syntax Stratified U.S. To... (SYUS)
AMEX: SYUS
· Real-Time Price · USD
50.89
0.27 (0.53%)
At close: Jun 12, 2025, 3:42 PM
Syntax Stratified U.S. Total Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 50.54 | 50.89 | 50.89 | 50.89 | 50.89 | n/a | 196 |
| Sep 27, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.00% | 196 |
| Sep 26, 2024 | 50.54 | 50.62 | 50.52 | 50.62 | 50.62 | -0.53% | 807 |
| Sep 25, 2024 | 50.30 | 50.30 | 50.22 | 50.22 | 50.22 | -0.79% | 9,650 |
| Sep 24, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.50% | 42 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.