Price Alert

SPDR MFS Systematic Value... (SYV)

AMEX: SYV · Real-Time Price · USD

78.52

-0.69 (-0.87%)

At close: Mar 17, 2021, 8:50 PM

SYV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 30, 2021	78.52	78.52	78.52	78.52	78.52	0.00%	0
Mar 29, 2021	78.52	78.52	78.52	78.52	78.52	0.00%	0
Mar 26, 2021	78.52	78.52	78.52	78.52	78.52	0.00%	0
Mar 25, 2021	78.52	78.52	78.52	78.52	78.52	0.00%	0
Mar 24, 2021	78.52	78.52	78.52	78.52	78.52	0.00%	0
Mar 23, 2021	78.52	78.52	78.52	78.52	78.52	0.00%	0
Mar 22, 2021	78.52	78.52	78.52	78.52	78.52	0.00%	0
Mar 19, 2021	78.52	78.52	78.52	78.52	78.52	0.00%	0
Mar 18, 2021	78.52	78.52	78.52	78.52	78.52	0.00%	0
Mar 17, 2021	78.08	78.52	78.07	78.52	78.52	-0.33%	2,130
Mar 16, 2021	78.94	78.94	76.60	78.78	78.53	-0.54%	9,175
Mar 15, 2021	78.54	79.21	78.54	79.21	78.96	0.30%	4,146
Mar 12, 2021	78.65	78.97	78.63	78.97	78.72	0.74%	3,064
Mar 11, 2021	78.20	78.77	78.20	78.39	78.14	0.28%	3,653
Mar 10, 2021	77.45	78.17	77.45	78.17	77.92	1.34%	1,854
Mar 9, 2021	77.14	77.14	77.14	77.14	76.90	-0.13%	269
Mar 8, 2021	77.42	77.62	77.24	77.24	76.99	0.88%	367
Mar 5, 2021	76.57	76.57	76.57	76.57	76.32	2.48%	219
Mar 4, 2021	74.72	74.72	74.72	74.72	74.48	-0.93%	7
Mar 3, 2021	75.65	76.02	75.42	75.42	75.18	-0.33%	1,426