Lazard US Systematic Smal... (SYZ)
undefined: SYZ
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
SYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.14 | 26.14 | 24.94 | 25.01 | 25.01 | -0.20% | 9,896 |
| Sep 15, 2025 | 25.15 | 25.18 | 25.06 | 25.06 | 25.06 | 153.13% | 2,467 |
| Feb 22, 2018 | 9.70 | 10.00 | 9.70 | 9.90 | 9.90 | -9.75% | 62,654 |
| Mar 20, 2017 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% | 0 |
| Mar 17, 2017 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.91% | 0 |
| Mar 16, 2017 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% | 0 |
| Mar 15, 2017 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.32% | 0 |
| Mar 14, 2017 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% | 0 |
| Mar 13, 2017 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% | 0 |
| Mar 10, 2017 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 0 |
| Feb 10, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% | 0 |
| Feb 9, 2017 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% | 0 |
| Feb 8, 2017 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% | 0 |
| Feb 7, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | 0 |
| Feb 6, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 100 |
| Feb 3, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% | 0 |
| Feb 2, 2017 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.38% | 0 |
| Feb 1, 2017 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% | 0 |
| Jan 31, 2017 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.26% | 0 |
| Jan 30, 2017 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% | 0 |