Lazard US Systematic Smal... (SYZ)
NASDAQ: SYZ
· Real-Time Price · USD
24.61
-0.38 (-1.51%)
At close: Oct 07, 2025, 2:22 PM
SYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 25.06 | 25.12 | 24.99 | 24.99 | n/a | -0.24% | 4,177 |
| Oct 3, 2025 | 25.14 | 25.22 | 25.05 | 25.05 | 25.05 | 0.24% | 3,353 |
| Oct 2, 2025 | 25.17 | 25.17 | 24.99 | 24.99 | 24.99 | -0.16% | 3,529 |
| Oct 1, 2025 | 25.25 | 25.25 | 24.97 | 25.03 | 25.03 | 0.00% | 2,703 |
| Sep 30, 2025 | 25.26 | 25.26 | 24.85 | 25.03 | 25.03 | 0.08% | 7,798 |
| Sep 29, 2025 | 24.99 | 25.03 | 24.98 | 25.01 | 25.01 | -0.12% | 4,200 |
| Sep 26, 2025 | 25.06 | 25.06 | 24.92 | 25.04 | 25.04 | 0.89% | 4,779 |
| Sep 25, 2025 | 25.19 | 25.19 | 24.80 | 24.82 | 24.82 | -0.84% | 4,900 |
| Sep 24, 2025 | 25.21 | 25.28 | 25.03 | 25.03 | 25.03 | -0.67% | 3,409 |
| Sep 23, 2025 | 25.51 | 25.55 | 25.20 | 25.20 | 25.20 | -0.43% | 6,700 |
| Sep 22, 2025 | 25.48 | 25.48 | 25.16 | 25.31 | 25.31 | 0.72% | 3,248 |
| Sep 19, 2025 | 25.22 | 25.50 | 25.13 | 25.13 | 25.13 | -1.18% | 3,973 |
| Sep 18, 2025 | 25.60 | 25.60 | 25.19 | 25.43 | 25.43 | 1.88% | 21,910 |
| Sep 17, 2025 | 25.26 | 25.36 | 24.95 | 24.96 | 24.96 | -0.20% | 10,500 |
| Sep 16, 2025 | 26.14 | 26.14 | 24.94 | 25.01 | 25.01 | -0.20% | 9,896 |
| Sep 15, 2025 | 25.15 | 25.18 | 25.06 | 25.06 | 25.06 | 153.13% | 2,467 |
| Feb 22, 2018 | 9.70 | 10.00 | 9.70 | 9.90 | 9.90 | -9.75% | 62,654 |
| Mar 20, 2017 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% | 0 |
| Mar 17, 2017 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.91% | 0 |
| Mar 16, 2017 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% | 0 |
Page 1 of 16