ProShares - UltraShort Co... (SZK)
AMEX: SZK
· Real-Time Price · USD
12.38
0.27 (2.27%)
At close: Sep 10, 2025, 3:59 PM
12.35
-0.19%
After-hours: Sep 10, 2025, 04:04 PM EDT
SZK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.22 | 12.47 | 12.22 | 12.35 | 12.38 | 1.98% | 2,318 |
| Sep 9, 2025 | 12.12 | 12.12 | 12.11 | 12.11 | 12.11 | -0.66% | 1,242 |
| Sep 8, 2025 | 12.24 | 12.27 | 12.19 | 12.19 | 12.19 | 0.83% | 11,500 |
| Sep 5, 2025 | 11.97 | 12.11 | 11.97 | 12.09 | 12.09 | -0.41% | 5,600 |
| Sep 4, 2025 | 12.16 | 12.16 | 12.14 | 12.14 | 12.14 | 0.00% | 2,300 |
| Sep 3, 2025 | 12.33 | 12.33 | 12.14 | 12.14 | 12.14 | 0.08% | 1,731 |
| Sep 2, 2025 | 12.14 | 12.18 | 12.13 | 12.13 | 12.13 | 0.41% | 2,000 |
| Aug 29, 2025 | 12.14 | 12.14 | 12.08 | 12.08 | 12.08 | -1.06% | 800 |
| Aug 28, 2025 | 12.23 | 12.25 | 12.21 | 12.21 | 12.21 | 1.58% | 4,000 |
| Aug 27, 2025 | 12.18 | 12.18 | 12.02 | 12.02 | 12.02 | -0.74% | 1,700 |
| Aug 26, 2025 | 12.09 | 12.15 | 12.09 | 12.11 | 12.11 | 1.25% | 2,300 |
| Aug 25, 2025 | 11.78 | 11.96 | 11.78 | 11.96 | 11.96 | 3.28% | 1,300 |
| Aug 22, 2025 | 11.60 | 11.60 | 11.56 | 11.58 | 11.58 | 0.17% | 2,200 |
| Aug 21, 2025 | 11.60 | 11.60 | 11.56 | 11.56 | 11.56 | 1.76% | 5,200 |
| Aug 20, 2025 | 11.22 | 11.36 | 11.22 | 11.36 | 11.36 | -1.30% | 7,100 |
| Aug 19, 2025 | 11.52 | 11.56 | 11.51 | 11.51 | 11.51 | -1.62% | 2,200 |
| Aug 18, 2025 | 11.66 | 11.70 | 11.66 | 11.70 | 11.70 | 0.09% | 441 |
| Aug 15, 2025 | 11.68 | 11.69 | 11.64 | 11.69 | 11.69 | 0.17% | 1,000 |
| Aug 14, 2025 | 11.49 | 11.71 | 11.49 | 11.67 | 11.67 | 1.21% | 3,600 |
| Aug 13, 2025 | 11.57 | 11.67 | 11.44 | 11.53 | 11.53 | 0.17% | 8,711 |