ProShares - (SZK)
AMEX: SZK
· Real-Time Price · USD
12.70
0.04 (0.32%)
At close: Oct 01, 2025, 3:23 PM
SZK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.63 | 12.66 | 12.61 | 12.66 | n/a | -0.63% | 4,920 |
| Sep 29, 2025 | 12.81 | 12.85 | 12.74 | 12.74 | n/a | -0.31% | 1,443 |
| Sep 26, 2025 | 12.85 | 12.85 | 12.78 | 12.78 | 12.84 | -0.31% | 2,117 |
| Sep 25, 2025 | 12.72 | 12.82 | 12.72 | 12.82 | 12.82 | 1.91% | 1,400 |
| Sep 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% | 600 |
| Sep 23, 2025 | 12.85 | 12.92 | 12.75 | 12.75 | 12.65 | -0.70% | 2,200 |
| Sep 22, 2025 | 12.74 | 12.84 | 12.70 | 12.84 | 12.74 | 2.23% | 1,700 |
| Sep 19, 2025 | 12.52 | 12.57 | 12.52 | 12.56 | 12.46 | 0.64% | 1,300 |
| Sep 18, 2025 | 12.41 | 12.48 | 12.40 | 12.48 | 12.38 | 1.46% | 3,502 |
| Sep 17, 2025 | 12.20 | 12.32 | 12.19 | 12.30 | 12.20 | -1.05% | 2,210 |
| Sep 16, 2025 | 12.56 | 12.56 | 12.43 | 12.43 | 12.33 | -0.96% | 2,738 |
| Sep 15, 2025 | 12.28 | 12.55 | 12.25 | 12.55 | 12.45 | 2.53% | 1,927 |
| Sep 12, 2025 | 12.26 | 12.29 | 12.22 | 12.24 | 12.15 | 0.66% | 2,100 |
| Sep 11, 2025 | 12.20 | 12.22 | 12.11 | 12.16 | 12.06 | -1.54% | 6,000 |
| Sep 10, 2025 | 12.22 | 12.47 | 12.22 | 12.35 | 12.25 | 1.98% | 2,318 |
| Sep 9, 2025 | 12.12 | 12.12 | 12.11 | 12.11 | 12.01 | -0.66% | 1,242 |
| Sep 8, 2025 | 12.24 | 12.27 | 12.19 | 12.19 | 12.09 | 0.83% | 11,500 |
| Sep 5, 2025 | 11.97 | 12.11 | 11.97 | 12.09 | 11.99 | -0.41% | 5,600 |
| Sep 4, 2025 | 12.16 | 12.16 | 12.14 | 12.14 | 12.04 | 0.00% | 2,300 |
| Sep 3, 2025 | 12.33 | 12.33 | 12.14 | 12.14 | 12.04 | 0.08% | 1,731 |
Page 1 of 136