Pacer CFRA-Stovall Equal ... (SZNE)
AMEX: SZNE
· Real-Time Price · USD
33.71
0.06 (0.16%)
At close: Sep 29, 2025, 3:59 PM
33.72
0.02%
After-hours: Sep 29, 2025, 06:25 PM EDT
SZNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 33.60 | 33.72 | 33.60 | 33.72 | n/a | 0.21% | 932 |
| Sep 26, 2025 | 33.57 | 33.65 | 33.57 | 33.65 | 33.65 | 0.93% | 300 |
| Sep 25, 2025 | 33.83 | 33.83 | 33.30 | 33.34 | 33.34 | -1.62% | 10,614 |
| Sep 24, 2025 | 33.88 | 33.91 | 33.84 | 33.89 | 33.89 | 0.15% | 1,517 |
| Sep 23, 2025 | 33.82 | 33.84 | 33.81 | 33.84 | 33.84 | 0.15% | 9,900 |
| Sep 22, 2025 | 33.74 | 33.81 | 33.74 | 33.79 | 33.79 | -0.30% | 1,743 |
| Sep 19, 2025 | 33.91 | 34.02 | 33.89 | 33.89 | 33.89 | -0.70% | 1,908 |
| Sep 18, 2025 | 34.08 | 34.13 | 34.07 | 34.13 | 34.13 | 0.29% | 1,100 |
| Sep 17, 2025 | 34.02 | 34.21 | 34.02 | 34.03 | 34.03 | 0.00% | 3,200 |
| Sep 16, 2025 | 33.88 | 34.03 | 33.84 | 34.03 | 34.03 | 0.41% | 3,100 |
| Sep 15, 2025 | 34.12 | 34.12 | 33.89 | 33.89 | 33.89 | -0.85% | 3,134 |
| Sep 12, 2025 | 34.45 | 34.45 | 34.18 | 34.18 | 34.18 | -1.36% | 3,134 |
| Sep 11, 2025 | 34.46 | 34.67 | 34.46 | 34.65 | 34.65 | 1.35% | 1,800 |
| Sep 10, 2025 | 34.51 | 34.51 | 34.12 | 34.19 | 34.19 | -1.21% | 2,142 |
| Sep 9, 2025 | 34.56 | 34.62 | 34.56 | 34.61 | 34.61 | -0.06% | 1,119 |
| Sep 8, 2025 | 34.74 | 34.74 | 34.48 | 34.63 | 34.63 | -0.43% | 702 |
| Sep 5, 2025 | 34.68 | 34.79 | 34.67 | 34.78 | 34.78 | 0.78% | 1,500 |
| Sep 4, 2025 | 34.53 | 34.53 | 34.41 | 34.51 | 34.51 | -0.32% | 1,449 |
| Sep 3, 2025 | 34.61 | 34.62 | 34.53 | 34.62 | 34.48 | -0.12% | 1,000 |
| Sep 2, 2025 | 34.63 | 34.74 | 34.56 | 34.66 | 34.52 | -0.49% | 2,139 |