Pacer CFRA-Stovall Equal ... (SZNE)
AMEX: SZNE
· Real-Time Price · USD
35.27
-0.10 (-0.29%)
At close: Aug 21, 2025, 12:34 PM
SZNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 35.36 | 35.37 | 35.36 | 35.37 | 35.41 | 0.57% | 217 |
| Aug 19, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.74% | 633 |
| Aug 18, 2025 | 35.00 | 35.00 | 34.91 | 34.91 | 34.91 | -0.31% | 772 |
| Aug 15, 2025 | 34.89 | 35.02 | 34.89 | 35.02 | 35.02 | 0.37% | 1,070 |
| Aug 14, 2025 | 34.89 | 34.89 | 34.69 | 34.89 | 34.89 | -0.48% | 1,100 |
| Aug 13, 2025 | 34.61 | 35.06 | 34.61 | 35.06 | 35.06 | 1.30% | 1,815 |
| Aug 12, 2025 | 34.36 | 34.61 | 34.36 | 34.61 | 34.61 | 0.84% | 701 |
| Aug 11, 2025 | 34.49 | 34.49 | 34.32 | 34.32 | 34.32 | -0.44% | 2,200 |
| Aug 8, 2025 | 34.30 | 34.47 | 34.30 | 34.47 | 34.47 | 0.76% | 1,309 |
| Aug 7, 2025 | 34.17 | 34.21 | 33.97 | 34.21 | 34.21 | 0.74% | 3,423 |
| Aug 6, 2025 | 33.98 | 34.04 | 33.96 | 33.96 | 33.96 | -0.50% | 2,623 |
| Aug 5, 2025 | 34.14 | 34.17 | 34.10 | 34.13 | 34.13 | -0.23% | 2,625 |
| Aug 4, 2025 | 33.87 | 34.21 | 33.87 | 34.21 | 34.21 | 1.24% | 2,500 |
| Aug 1, 2025 | 33.81 | 33.82 | 33.58 | 33.79 | 33.79 | 0.09% | 3,100 |
| Jul 31, 2025 | 34.21 | 34.30 | 33.76 | 33.76 | 33.76 | -2.48% | 4,100 |
| Jul 30, 2025 | 34.85 | 34.85 | 34.62 | 34.62 | 34.62 | -0.43% | 2,145 |
| Jul 29, 2025 | 34.67 | 34.78 | 34.67 | 34.77 | 34.77 | 0.23% | 3,320 |
| Jul 28, 2025 | 34.81 | 34.81 | 34.69 | 34.69 | 34.69 | -1.00% | 3,605 |
| Jul 25, 2025 | 34.80 | 35.04 | 34.80 | 35.04 | 35.04 | 0.31% | 3,605 |
| Jul 24, 2025 | 34.99 | 35.08 | 34.93 | 34.93 | 34.93 | -0.11% | 1,800 |