Trend Aggregation Growth ... (TAAG)
AMEX: TAAG
· Real-Time Price · USD
20.95
0.12 (0.58%)
At close: Oct 22, 2021, 9:50 PM
TAAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 20.93 | 20.98 | 20.93 | 20.95 | 20.95 | 0.00% | 1,332 |
| Feb 8, 2022 | 20.93 | 20.98 | 20.93 | 20.95 | 20.95 | 0.00% | 1,332 |
| Feb 7, 2022 | 20.93 | 20.98 | 20.93 | 20.95 | 20.95 | 0.00% | 1,332 |
| Feb 4, 2022 | 20.93 | 20.98 | 20.93 | 20.95 | 20.95 | 0.00% | 1,332 |
| Feb 3, 2022 | 20.93 | 20.98 | 20.93 | 20.95 | 20.95 | 0.00% | 1,332 |
| Feb 2, 2022 | 20.93 | 20.98 | 20.93 | 20.95 | 20.95 | 0.00% | 1,332 |
| Feb 1, 2022 | 20.93 | 20.98 | 20.93 | 20.95 | 20.95 | 0.00% | 1,332 |
| Jan 31, 2022 | 20.93 | 20.98 | 20.93 | 20.95 | 20.95 | 0.00% | 1,332 |
| Nov 1, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00% | 0 |
| Oct 29, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00% | 0 |
| Oct 28, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00% | 0 |
| Oct 27, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00% | 0 |
| Oct 26, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00% | 0 |
| Oct 25, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -16.20% | 0 |
| May 7, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | n/a | 0 |