Trend Aggregation Conserv... (TACE)
AMEX: TACE
· Real-Time Price · USD
25.59
-0.04 (-0.14%)
At close: Sep 22, 2021, 9:59 PM
TACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% | 0 |
| Sep 30, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% | 0 |
| Sep 29, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% | 0 |
| Sep 28, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% | 0 |
| Sep 27, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% | 0 |
| Sep 24, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% | 0 |
| Sep 23, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% | 0 |
| Sep 22, 2021 | 25.59 | 25.60 | 25.55 | 25.59 | 25.59 | -0.16% | 5,785 |
| Sep 21, 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% | 100 |
| Sep 20, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% | 100 |
| Sep 17, 2021 | 25.54 | 25.61 | 25.54 | 25.61 | 25.61 | -0.12% | 745 |
| Sep 16, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% | 53 |
| Sep 15, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% | 0 |
| Sep 14, 2021 | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | 0.00% | 245 |
| Sep 13, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% | 0 |
| Sep 10, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 0 |
| Sep 9, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% | 0 |
| Sep 8, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% | 0 |
| Sep 7, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | -0.39% | 0 |
| Sep 3, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% | 0 |