Price Alert

Active Dividend Stock ETF (TADS)

AMEX: TADS · Real-Time Price · USD

0.39

-0.03 (-7.14%)

At close: Jan 07, 2022, 10:00 PM

TADS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 18, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	0
Jan 14, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	0
Jan 13, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	0
Jan 12, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	0
Jan 11, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	0
Jan 10, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	0
Jan 7, 2022	0.44	0.44	0.36	0.39	0.39	-7.14%	43,791
Jan 6, 2022	0.46	0.46	0.38	0.42	0.42	2.44%	87,217
Jan 5, 2022	0.42	0.43	0.34	0.41	0.41	2.50%	106,378
Jan 4, 2022	0.58	0.58	0.30	0.40	0.40	-11.11%	1,092,946
Jan 3, 2022	0.46	0.70	0.35	0.45	0.45	-98.48%	387,113
Dec 31, 2021	29.52	29.52	29.52	29.52	29.52	0.00%	0
Dec 30, 2021	29.52	29.52	29.52	29.52	29.52	0.00%	0
Dec 29, 2021	29.57	29.57	29.51	29.52	0.33	-0.20%	11,093
Dec 28, 2021	29.58	29.58	29.58	29.58	0.33	0.00%	50
Dec 27, 2021	29.57	29.58	29.57	29.58	0.33	-0.10%	601
Dec 23, 2021	29.61	29.61	29.61	29.61	0.33	0.65%	21
Dec 22, 2021	29.42	29.42	29.42	29.42	0.33	0.93%	17
Dec 21, 2021	29.15	29.15	29.15	29.15	0.33	2.79%	38
Dec 20, 2021	28.23	28.36	28.08	28.36	0.32	-1.87%	549