Trend Aggregation U.S. ET... (TAEQ)
CBOE: TAEQ
· Real-Time Price · USD
26.97
0.33 (1.24%)
At close: Sep 22, 2021, 9:32 PM
TAEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Sep 30, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Sep 29, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Sep 28, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Sep 27, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Sep 24, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Sep 23, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Sep 22, 2021 | 27.01 | 27.01 | 26.97 | 26.97 | 26.97 | 1.24% | 30,661 |
| Sep 21, 2021 | 26.89 | 26.89 | 26.64 | 26.64 | 26.64 | -0.08% | 12,095 |
| Sep 20, 2021 | 26.56 | 26.66 | 26.56 | 26.66 | 26.66 | -1.88% | 913 |
| Sep 17, 2021 | 27.39 | 27.39 | 27.11 | 27.17 | 27.17 | -1.24% | 13,048 |
| Sep 16, 2021 | 27.41 | 27.52 | 27.41 | 27.51 | 27.51 | 0.62% | 39,902 |
| Sep 15, 2021 | 27.26 | 27.35 | 27.24 | 27.34 | 27.34 | 0.74% | 12,232 |
| Sep 14, 2021 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.55% | 315 |
| Sep 13, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.40% | 104 |
| Sep 10, 2021 | 27.45 | 27.45 | 27.40 | 27.40 | 27.40 | -0.83% | 380 |
| Sep 9, 2021 | 27.74 | 27.74 | 27.63 | 27.63 | 27.63 | -0.22% | 281 |
| Sep 8, 2021 | 27.68 | 27.69 | 27.65 | 27.69 | 27.69 | -0.22% | 1,198 |
| Sep 7, 2021 | 27.77 | 27.77 | 27.75 | 27.75 | 27.75 | -0.57% | 509 |
| Sep 3, 2021 | 27.90 | 27.91 | 27.90 | 27.91 | 27.91 | 0.18% | 100 |