Alliance BernsteinAB Tax-... (TAFL)
AMEX: TAFL
· Real-Time Price · USD
24.36
0.06 (0.27%)
At close: Jun 30, 2025, 3:59 PM
Alliance BernsteinAB Tax-Aware™ Long Municipal ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.34 | 24.50 | 24.34 | 24.50 | 24.39 | n/a | 6,015 |
| Jun 27, 2025 | 24.32 | 24.32 | 24.30 | 24.30 | 24.30 | -0.82% | 10,600 |
| Jun 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% | 102 |
| Jun 25, 2025 | 24.29 | 24.30 | 24.29 | 24.30 | 24.30 | -0.08% | 316 |
| Jun 24, 2025 | 24.30 | 24.32 | 24.29 | 24.32 | 24.32 | 0.08% | 24,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.