Alliance BernsteinAB Tax-... (TAFL)
AMEX: TAFL
· Real-Time Price · USD
24.93
-0.00 (-0.02%)
At close: Sep 26, 2025, 9:46 AM
24.92
-0.06%
After-hours: Sep 26, 2025, 04:04 PM EDT
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% | 273 |
| Sep 25, 2025 | 24.92 | 24.94 | 24.89 | 24.94 | 24.94 | -0.04% | 3,338 |
| Sep 24, 2025 | 24.99 | 24.99 | 24.93 | 24.95 | 24.95 | -0.20% | 5,522 |
| Sep 23, 2025 | 25.03 | 25.03 | 24.97 | 25.00 | 25.00 | -0.08% | 2,600 |
| Sep 22, 2025 | 25.00 | 25.09 | 24.99 | 25.02 | 25.02 | 0.00% | 7,400 |
| Sep 19, 2025 | 25.03 | 25.03 | 24.99 | 25.02 | 25.02 | -0.08% | 1,000 |
| Sep 18, 2025 | 24.98 | 25.04 | 24.98 | 25.04 | 25.04 | -0.08% | 54,043 |
| Sep 17, 2025 | 25.08 | 25.16 | 25.06 | 25.06 | 25.06 | 0.04% | 4,212 |
| Sep 16, 2025 | 25.07 | 25.16 | 25.03 | 25.05 | 25.05 | 0.12% | 105,809 |
| Sep 15, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | 0.40% | 2,000 |
| Sep 12, 2025 | 24.90 | 25.00 | 24.89 | 24.92 | 24.92 | -0.28% | 13,100 |
| Sep 11, 2025 | 24.93 | 25.00 | 24.92 | 24.99 | 24.99 | 0.56% | 27,039 |
| Sep 10, 2025 | 24.81 | 24.87 | 24.81 | 24.85 | 24.85 | 0.49% | 35,910 |
| Sep 9, 2025 | 24.72 | 24.73 | 24.72 | 24.73 | 24.73 | 0.00% | 243 |
| Sep 8, 2025 | 24.68 | 24.73 | 24.68 | 24.73 | 24.73 | 0.90% | 1,232 |
| Sep 5, 2025 | 24.40 | 24.51 | 24.40 | 24.51 | 24.51 | 1.07% | 1,700 |
| Sep 4, 2025 | 24.19 | 24.25 | 24.19 | 24.25 | 24.25 | 0.41% | 1,200 |
| Sep 3, 2025 | 24.10 | 24.15 | 24.10 | 24.15 | 24.15 | 0.46% | 112 |
| Sep 2, 2025 | 24.05 | 24.05 | 23.97 | 24.04 | 24.04 | -0.62% | 5,105 |
| Aug 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.10 | -0.04% | 100 |