Alliance BernsteinAB Tax-... (TAFM)
AMEX: TAFM
· Real-Time Price · USD
25.34
0.06 (0.24%)
At close: Sep 11, 2025, 12:27 PM
TAFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.18 | 25.30 | 25.18 | 25.28 | 25.28 | 0.44% | 46,828 |
| Sep 9, 2025 | 25.14 | 25.17 | 25.13 | 25.17 | 25.17 | -0.04% | 63,400 |
| Sep 8, 2025 | 25.09 | 25.18 | 25.09 | 25.18 | 25.18 | 0.60% | 151,000 |
| Sep 5, 2025 | 24.98 | 25.07 | 24.97 | 25.03 | 25.03 | 0.52% | 106,000 |
| Sep 4, 2025 | 24.85 | 24.90 | 24.81 | 24.90 | 24.90 | 0.52% | 176,800 |
| Sep 3, 2025 | 24.72 | 24.79 | 24.72 | 24.77 | 24.77 | 0.32% | 46,000 |
| Sep 2, 2025 | 24.72 | 24.72 | 24.62 | 24.69 | 24.69 | -0.48% | 169,800 |
| Aug 29, 2025 | 24.79 | 24.83 | 24.79 | 24.81 | 24.73 | -0.12% | 39,900 |
| Aug 28, 2025 | 24.87 | 24.87 | 24.81 | 24.84 | 24.76 | 0.08% | 98,800 |
| Aug 27, 2025 | 24.75 | 24.82 | 24.75 | 24.82 | 24.74 | 0.04% | 66,500 |
| Aug 26, 2025 | 24.77 | 24.81 | 24.76 | 24.81 | 24.73 | 0.20% | 34,200 |
| Aug 25, 2025 | 24.77 | 24.86 | 24.71 | 24.76 | 24.68 | 0.08% | 86,400 |
| Aug 22, 2025 | 24.74 | 24.84 | 24.71 | 24.74 | 24.66 | 0.16% | 55,800 |
| Aug 21, 2025 | 24.74 | 24.74 | 24.69 | 24.70 | 24.62 | -0.08% | 153,900 |
| Aug 20, 2025 | 24.76 | 24.77 | 24.70 | 24.72 | 24.65 | 0.04% | 34,300 |
| Aug 19, 2025 | 24.78 | 24.80 | 24.71 | 24.71 | 24.63 | -0.16% | 113,300 |
| Aug 18, 2025 | 24.81 | 24.81 | 24.73 | 24.75 | 24.68 | -0.04% | 101,800 |
| Aug 15, 2025 | 24.77 | 24.82 | 24.74 | 24.76 | 24.68 | 0.08% | 61,600 |
| Aug 14, 2025 | 24.79 | 24.80 | 24.73 | 24.74 | 24.66 | -0.16% | 13,900 |
| Aug 13, 2025 | 24.84 | 24.84 | 24.77 | 24.78 | 24.70 | 0.20% | 116,900 |