Alliance BernsteinAB Tax-... (TAFM)
AMEX: TAFM
· Real-Time Price · USD
25.34
-0.01 (-0.03%)
At close: Oct 01, 2025, 3:17 PM
TAFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.34 | 25.42 | 25.32 | 25.42 | n/a | 0.24% | 42,261 |
| Sep 29, 2025 | 25.34 | 25.38 | 25.31 | 25.36 | n/a | 0.12% | 45,300 |
| Sep 26, 2025 | 25.35 | 25.35 | 25.31 | 25.33 | 25.33 | 0.08% | 436,800 |
| Sep 25, 2025 | 25.32 | 25.36 | 25.31 | 25.31 | 25.31 | -0.16% | 67,100 |
| Sep 24, 2025 | 25.37 | 25.38 | 25.33 | 25.35 | 25.35 | -0.16% | 25,200 |
| Sep 23, 2025 | 25.40 | 25.43 | 25.37 | 25.39 | 25.39 | -0.04% | 20,100 |
| Sep 22, 2025 | 25.41 | 25.42 | 25.38 | 25.40 | 25.40 | 0.20% | 23,200 |
| Sep 19, 2025 | 25.39 | 25.42 | 25.26 | 25.35 | 25.35 | -0.24% | 73,500 |
| Sep 18, 2025 | 25.40 | 25.43 | 25.32 | 25.41 | 25.41 | -0.08% | 70,700 |
| Sep 17, 2025 | 25.42 | 25.54 | 25.34 | 25.43 | 25.43 | 0.12% | 107,100 |
| Sep 16, 2025 | 25.50 | 25.50 | 25.39 | 25.40 | 25.40 | 0.12% | 24,200 |
| Sep 15, 2025 | 25.39 | 25.40 | 25.32 | 25.37 | 25.37 | 0.12% | 63,800 |
| Sep 12, 2025 | 25.33 | 25.36 | 25.32 | 25.34 | 25.34 | 0.00% | 46,200 |
| Sep 11, 2025 | 25.29 | 25.37 | 25.29 | 25.34 | 25.34 | 0.24% | 28,200 |
| Sep 10, 2025 | 25.18 | 25.30 | 25.18 | 25.28 | 25.28 | 0.44% | 46,800 |
| Sep 9, 2025 | 25.14 | 25.17 | 25.13 | 25.17 | 25.17 | -0.04% | 63,400 |
| Sep 8, 2025 | 25.09 | 25.18 | 25.09 | 25.18 | 25.18 | 0.60% | 151,000 |
| Sep 5, 2025 | 24.98 | 25.07 | 24.97 | 25.03 | 25.03 | 0.52% | 106,000 |
| Sep 4, 2025 | 24.85 | 24.90 | 24.81 | 24.90 | 24.90 | 0.52% | 176,800 |
| Sep 3, 2025 | 24.72 | 24.79 | 24.72 | 24.77 | 24.77 | 0.32% | 46,000 |
Page 1 of 23