Price Alert

T. Rowe Price QM U.S. Bon... (TAGG)

AMEX: TAGG · Real-Time Price · USD

42.70

0.07 (0.15%)

At close: Aug 19, 2025, 3:59 PM

42.71

0.01%

After-hours: Aug 19, 2025, 04:04 PM EDT

TAGG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	42.68	42.68	42.62	42.64	42.64	-0.05%	38,078
Aug 15, 2025	42.74	42.74	42.65	42.66	42.66	-0.19%	48,732
Aug 14, 2025	42.79	42.84	42.72	42.74	42.74	-0.30%	35,600
Aug 13, 2025	43.12	43.12	42.81	42.87	42.87	0.33%	48,425
Aug 12, 2025	42.66	42.74	42.62	42.73	42.72	-0.02%	45,227
Aug 11, 2025	42.69	42.79	42.69	42.74	42.74	0.14%	34,544
Aug 8, 2025	42.79	42.80	42.61	42.68	42.68	-0.33%	32,149
Aug 7, 2025	42.83	42.90	42.76	42.82	42.82	0.02%	43,700
Aug 6, 2025	42.79	42.83	42.69	42.81	42.81	0.02%	50,700
Aug 5, 2025	42.77	42.84	42.74	42.80	42.80	-0.07%	40,600
Aug 4, 2025	42.77	42.85	42.74	42.83	42.83	0.21%	57,013
Aug 1, 2025	42.63	42.76	42.63	42.74	42.74	0.85%	34,200
Jul 31, 2025	42.44	42.49	42.37	42.38	42.38	0.02%	45,749
Jul 30, 2025	42.47	42.47	42.37	42.37	42.37	-0.12%	51,126
Jul 29, 2025	42.35	42.52	42.35	42.42	42.42	0.24%	66,800
Jul 28, 2025	42.33	42.33	42.27	42.32	42.32	-0.45%	36,543
Jul 25, 2025	42.45	42.52	42.41	42.51	42.35	0.21%	24,523
Jul 24, 2025	42.39	42.47	42.39	42.42	42.26	-0.09%	43,012
Jul 23, 2025	42.74	42.74	42.46	42.46	42.30	-0.23%	52,714
Jul 22, 2025	42.64	42.67	42.52	42.56	42.40	0.16%	63,824