Price Alert

T. Rowe Price QM U.S. Bon... (TAGG)

AMEX: TAGG · Real-Time Price · USD

43.25

-0.05 (-0.12%)

At close: Sep 09, 2025, 3:59 PM

43.25

0.00%

After-hours: Sep 09, 2025, 04:04 PM EDT

TAGG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	43.28	43.28	43.22	43.25	43.25	-0.12%	40,606
Sep 8, 2025	43.27	43.32	43.25	43.30	43.30	0.35%	30,400
Sep 5, 2025	43.16	43.20	43.15	43.15	43.15	0.51%	42,200
Sep 4, 2025	42.91	42.94	42.82	42.93	42.93	0.47%	35,700
Sep 3, 2025	42.79	42.87	42.63	42.73	42.73	0.23%	73,000
Sep 2, 2025	42.73	42.73	42.62	42.63	42.63	-0.26%	18,200
Aug 29, 2025	42.72	42.80	42.72	42.74	42.74	-0.09%	30,308
Aug 28, 2025	42.74	42.88	42.72	42.78	42.78	0.19%	39,500
Aug 27, 2025	42.63	42.74	42.62	42.70	42.70	0.07%	44,524
Aug 26, 2025	42.63	42.74	42.63	42.67	42.67	-0.26%	37,638
Aug 25, 2025	42.77	42.82	42.54	42.78	42.62	-0.12%	38,000
Aug 22, 2025	42.72	42.87	42.72	42.83	42.66	0.42%	34,214
Aug 21, 2025	42.78	42.78	42.61	42.65	42.48	-0.19%	40,739
Aug 20, 2025	42.72	42.79	42.71	42.73	42.57	0.05%	62,100
Aug 19, 2025	42.70	42.71	42.68	42.71	42.55	0.16%	59,014
Aug 18, 2025	42.68	42.68	42.62	42.64	42.47	-0.05%	38,100
Aug 15, 2025	42.74	42.74	42.65	42.66	42.50	-0.19%	48,732
Aug 14, 2025	42.79	42.84	42.72	42.74	42.58	-0.30%	35,600
Aug 13, 2025	43.12	43.12	42.81	42.87	42.70	0.33%	48,425
Aug 12, 2025	42.66	42.74	42.62	42.73	42.56	-0.02%	45,227