Teucrium Agricultural Fun... (TAGS)
AMEX: TAGS
· Real-Time Price · USD
23.82
0.20 (0.85%)
At close: Sep 12, 2025, 3:52 PM
23.02
-3.38%
After-hours: Sep 12, 2025, 06:57 PM EDT
TAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.55 | 23.82 | 23.55 | 23.76 | 23.76 | 0.59% | 1,686 |
| Sep 11, 2025 | 23.51 | 23.68 | 23.51 | 23.62 | 23.62 | 0.68% | 800 |
| Sep 10, 2025 | 23.59 | 23.59 | 23.46 | 23.46 | 23.46 | -0.55% | 700 |
| Sep 9, 2025 | 23.66 | 23.69 | 23.59 | 23.59 | 23.59 | -0.17% | 1,400 |
| Sep 8, 2025 | 23.49 | 23.63 | 23.45 | 23.63 | 23.63 | 0.51% | 1,400 |
| Sep 5, 2025 | 23.60 | 23.60 | 23.49 | 23.51 | 23.51 | -0.34% | 708 |
| Sep 4, 2025 | 23.52 | 23.59 | 23.49 | 23.59 | 23.59 | -0.46% | 1,145 |
| Sep 3, 2025 | 23.75 | 23.75 | 23.68 | 23.70 | 23.70 | -0.59% | 1,200 |
| Sep 2, 2025 | 23.86 | 23.91 | 23.75 | 23.84 | 23.84 | -0.38% | 1,739 |
| Aug 29, 2025 | 23.95 | 23.95 | 23.86 | 23.93 | 23.93 | 0.29% | 400 |
| Aug 28, 2025 | 23.85 | 23.86 | 23.71 | 23.86 | 23.86 | 0.42% | 709 |
| Aug 27, 2025 | 23.80 | 23.80 | 23.73 | 23.76 | 23.76 | -0.59% | 1,300 |
| Aug 26, 2025 | 24.03 | 24.05 | 23.90 | 23.90 | 23.90 | 0.04% | 612 |
| Aug 25, 2025 | 24.04 | 24.14 | 23.89 | 23.89 | 23.89 | -0.04% | 1,300 |
| Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 400 |
| Aug 21, 2025 | 23.92 | 23.97 | 23.90 | 23.90 | 23.90 | 0.46% | 615 |
| Aug 20, 2025 | 23.64 | 23.90 | 23.64 | 23.79 | 23.79 | 0.76% | 546 |
| Aug 19, 2025 | 23.52 | 23.82 | 23.52 | 23.61 | 23.61 | -0.46% | 500 |
| Aug 18, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% | 100 |
| Aug 15, 2025 | 23.59 | 23.73 | 23.58 | 23.64 | 23.64 | 0.00% | 7,800 |