Teucrium Agricultural Fun... (TAGS)
AMEX: TAGS
· Real-Time Price · USD
23.43
-0.06 (-0.28%)
At close: Oct 03, 2025, 3:55 PM
23.43
0.00%
After-hours: Oct 03, 2025, 03:55 PM EDT
TAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 23.46 | 23.50 | 23.46 | 23.49 | 23.49 | 0.64% | 4,762 |
| Oct 1, 2025 | 23.22 | 23.34 | 23.07 | 23.34 | 23.34 | -0.09% | 4,849 |
| Sep 30, 2025 | 23.36 | 23.39 | 23.36 | 23.36 | 23.36 | -0.60% | 1,717 |
| Sep 29, 2025 | 23.40 | 23.50 | 23.40 | 23.50 | 23.50 | 0.13% | 1,910 |
| Sep 26, 2025 | 23.49 | 23.52 | 23.47 | 23.47 | 23.47 | -0.04% | 400 |
| Sep 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% | 140 |
| Sep 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% | 6,985 |
| Sep 23, 2025 | 23.21 | 23.45 | 23.21 | 23.45 | 23.45 | 0.95% | 7,000 |
| Sep 22, 2025 | 23.43 | 23.43 | 23.21 | 23.23 | 23.23 | -1.11% | 4,128 |
| Sep 19, 2025 | 23.63 | 23.68 | 23.49 | 23.49 | 23.49 | -0.59% | 400 |
| Sep 18, 2025 | 23.60 | 23.63 | 23.60 | 23.63 | 23.63 | -0.59% | 1,042 |
| Sep 17, 2025 | 23.95 | 23.97 | 23.77 | 23.77 | 23.77 | -0.71% | 1,486 |
| Sep 16, 2025 | 23.89 | 23.98 | 23.89 | 23.94 | 23.94 | 0.42% | 1,500 |
| Sep 15, 2025 | 23.90 | 23.99 | 23.84 | 23.84 | 23.84 | 0.34% | 4,414 |
| Sep 12, 2025 | 23.55 | 23.82 | 23.55 | 23.76 | 23.76 | 0.59% | 1,728 |
| Sep 11, 2025 | 23.51 | 23.68 | 23.51 | 23.62 | 23.62 | 0.68% | 800 |
| Sep 10, 2025 | 23.59 | 23.59 | 23.46 | 23.46 | 23.46 | -0.55% | 700 |
| Sep 9, 2025 | 23.66 | 23.69 | 23.59 | 23.59 | 23.59 | -0.17% | 1,400 |
| Sep 8, 2025 | 23.49 | 23.63 | 23.45 | 23.63 | 23.63 | 0.51% | 1,400 |
| Sep 5, 2025 | 23.60 | 23.60 | 23.49 | 23.51 | 23.51 | -0.34% | 708 |
Page 1 of 136