Teucrium Agricultural Fun... (TAGS)
AMEX: TAGS
· Real-Time Price · USD
23.64
0.00 (0.00%)
At close: Aug 18, 2025, 9:42 AM
23.64
0.00%
Pre-market: Aug 18, 2025, 09:42 AM EDT
TAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.59 | 23.73 | 23.58 | 23.64 | 23.64 | 0.00% | 7,800 |
| Aug 14, 2025 | 23.67 | 23.67 | 23.64 | 23.64 | 23.64 | -0.63% | 200 |
| Aug 13, 2025 | 23.70 | 23.95 | 23.65 | 23.79 | 23.79 | 0.46% | 917 |
| Aug 12, 2025 | 23.45 | 23.83 | 23.45 | 23.68 | 23.68 | 0.00% | 3,500 |
| Aug 11, 2025 | 23.50 | 23.78 | 23.50 | 23.68 | 23.68 | 0.68% | 2,000 |
| Aug 8, 2025 | 23.47 | 23.61 | 23.46 | 23.52 | 23.52 | -0.21% | 2,700 |
| Aug 7, 2025 | 23.38 | 23.63 | 23.00 | 23.57 | 23.57 | 0.99% | 1,136 |
| Aug 6, 2025 | 23.47 | 23.47 | 23.34 | 23.34 | 23.34 | -0.21% | 300 |
| Aug 5, 2025 | 23.60 | 23.60 | 23.38 | 23.39 | 23.39 | -0.89% | 1,300 |
| Aug 4, 2025 | 23.56 | 23.63 | 23.56 | 23.60 | 23.60 | 0.13% | 811 |
| Aug 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% | 300 |
| Jul 31, 2025 | 23.65 | 23.71 | 23.49 | 23.68 | 23.68 | -0.63% | 2,700 |
| Jul 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% | 100 |
| Jul 29, 2025 | 23.90 | 23.90 | 23.83 | 23.90 | 23.90 | -0.04% | 1,000 |
| Jul 28, 2025 | 23.80 | 23.91 | 23.80 | 23.91 | 23.91 | -0.33% | 1,134 |
| Jul 25, 2025 | 23.97 | 24.00 | 23.89 | 23.99 | 23.99 | -0.74% | 3,442 |
| Jul 24, 2025 | 24.03 | 24.17 | 24.03 | 24.17 | 24.17 | 0.46% | 600 |
| Jul 23, 2025 | 24.21 | 24.21 | 24.06 | 24.06 | 24.06 | -0.12% | 447 |
| Jul 22, 2025 | 24.10 | 24.21 | 24.09 | 24.09 | 24.09 | 0.00% | 2,100 |
| Jul 21, 2025 | 24.10 | 24.17 | 24.09 | 24.09 | 24.09 | -1.39% | 1,442 |