Cambria Tail Risk ETF (TAIL)
AMEX: TAIL
· Real-Time Price · USD
11.98
0.03 (0.25%)
At close: Jun 30, 2025, 3:59 PM
Cambria Tail Risk ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.97 | 12.01 | 11.97 | 11.99 | 11.99 | n/a | 243,982 |
| Jun 27, 2025 | 12.00 | 12.01 | 11.95 | 11.95 | 11.95 | -0.33% | 352,500 |
| Jun 26, 2025 | 12.01 | 12.03 | 11.98 | 12.02 | 12.02 | 0.59% | 479,345 |
| Jun 25, 2025 | 11.99 | 12.03 | 11.97 | 12.03 | 12.03 | 0.08% | 72,909 |
| Jun 24, 2025 | 11.97 | 12.03 | 11.97 | 12.00 | 12.00 | -0.25% | 198,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.