Invesco China Real Estate... (TAO)
AMEX: TAO
· Real-Time Price · USD
25.93
-0.06 (-0.23%)
At close: Feb 14, 2020, 10:00 PM
TAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 26.00 | 26.03 | 25.79 | 25.93 | 25.93 | -0.23% | 25,570 |
| Feb 13, 2020 | 26.05 | 26.10 | 25.79 | 25.99 | 25.99 | 0.15% | 17,837 |
| Feb 12, 2020 | 25.90 | 25.95 | 25.85 | 25.95 | 25.95 | 0.89% | 12,117 |
| Feb 11, 2020 | 25.67 | 25.94 | 25.67 | 25.72 | 25.66 | 1.46% | 12,765 |
| Feb 10, 2020 | 25.22 | 25.36 | 25.22 | 25.35 | 25.29 | 1.36% | 8,951 |
| Feb 7, 2020 | 25.16 | 25.16 | 24.92 | 25.01 | 24.95 | -1.15% | 12,816 |
| Feb 6, 2020 | 25.40 | 25.40 | 25.28 | 25.30 | 25.24 | 0.76% | 9,756 |
| Feb 5, 2020 | 25.28 | 25.28 | 25.03 | 25.11 | 25.05 | 0.00% | 19,409 |
| Feb 4, 2020 | 24.98 | 25.26 | 24.98 | 25.11 | 25.05 | 2.99% | 25,600 |
| Feb 3, 2020 | 24.29 | 24.57 | 24.28 | 24.38 | 24.33 | 0.29% | 23,208 |
| Jan 31, 2020 | 24.44 | 24.52 | 24.15 | 24.31 | 24.25 | -2.05% | 77,621 |
| Jan 30, 2020 | 24.49 | 24.82 | 24.42 | 24.82 | 24.76 | -0.64% | 21,134 |
| Jan 29, 2020 | 25.09 | 25.09 | 24.93 | 24.98 | 24.92 | 0.20% | 17,429 |
| Jan 28, 2020 | 24.73 | 24.99 | 24.73 | 24.93 | 24.87 | 0.48% | 76,492 |
| Jan 27, 2020 | 24.43 | 25.00 | 24.35 | 24.81 | 24.75 | -3.87% | 99,120 |
| Jan 24, 2020 | 25.92 | 26.01 | 25.65 | 25.81 | 25.75 | -1.15% | 253,200 |
| Jan 23, 2020 | 26.04 | 26.12 | 25.80 | 26.11 | 26.05 | -1.66% | 19,406 |
| Jan 22, 2020 | 26.73 | 26.80 | 26.54 | 26.55 | 26.48 | -0.15% | 8,414 |
| Jan 21, 2020 | 26.68 | 27.05 | 26.40 | 26.59 | 26.52 | -5.31% | 31,150 |
| Jan 17, 2020 | 28.13 | 28.17 | 27.98 | 28.08 | 28.01 | -0.14% | 23,441 |