Equity Defined Protection... (TAPR)
CBOE: TAPR
· Real-Time Price · USD
25.67
0.06 (0.23%)
At close: Sep 23, 2025, 10:00 AM
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 1,650 |
| Sep 19, 2025 | 25.57 | 25.61 | 25.56 | 25.61 | 25.61 | 0.08% | 1,700 |
| Sep 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% | 238 |
| Sep 17, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | -0.04% | 238 |
| Sep 16, 2025 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 0.00% | 300 |
| Sep 15, 2025 | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | 0.12% | 600 |
| Sep 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% | 301 |
| Sep 11, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | 0.16% | 109 |
| Sep 10, 2025 | 25.51 | 25.53 | 25.51 | 25.53 | 25.53 | 0.08% | 200 |
| Sep 9, 2025 | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | 0.08% | 101 |
| Sep 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.00% | 101 |
| Sep 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% | 102 |
| Sep 4, 2025 | 25.42 | 25.47 | 25.42 | 25.47 | 25.47 | 0.20% | 12,300 |
| Sep 3, 2025 | 25.39 | 25.42 | 25.39 | 25.42 | 25.42 | 0.12% | 1,118 |
| Sep 2, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | -0.16% | 200 |
| Aug 29, 2025 | 25.40 | 25.47 | 25.38 | 25.43 | 25.43 | -0.04% | 511 |
| Aug 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00% | 0 |
| Aug 27, 2025 | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | 0.12% | 324 |
| Aug 26, 2025 | 25.44 | 25.44 | 25.40 | 25.41 | 25.41 | 0.12% | 700 |
| Aug 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% | 0 |