Equity Defined Protection... (TAPR)
CBOE: TAPR
· Real-Time Price · USD
25.62
0.00 (0.00%)
At close: Oct 14, 2025, 9:42 AM
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20% | 23 |
| Oct 10, 2025 | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | -0.23% | 239 |
| Oct 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% | 4,562 |
| Oct 8, 2025 | 25.67 | 25.67 | 25.59 | 25.64 | 25.64 | 0.04% | 4,600 |
| Oct 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% | 0 |
| Oct 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 1,100 |
| Oct 3, 2025 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | 0.00% | 1,100 |
| Oct 2, 2025 | 25.59 | 25.67 | 25.59 | 25.64 | 25.64 | 0.00% | 1,206 |
| Oct 1, 2025 | 25.60 | 25.64 | 25.60 | 25.64 | 25.64 | 0.12% | 531 |
| Sep 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% | 151 |
| Sep 29, 2025 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 0.00% | 200 |
| Sep 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% | 100 |
| Sep 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% | 50 |
| Sep 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% | 191 |
| Sep 23, 2025 | 25.67 | 25.67 | 25.59 | 25.59 | 25.59 | -0.08% | 200 |
| Sep 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 1,650 |
| Sep 19, 2025 | 25.57 | 25.61 | 25.56 | 25.61 | 25.61 | 0.08% | 1,700 |
| Sep 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% | 238 |
| Sep 17, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | -0.04% | 238 |
| Sep 16, 2025 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 0.00% | 300 |
Page 1 of 81