AXS 2X Innovation ETF (TARK)
NASDAQ: TARK
· Real-Time Price · USD
66.35
0.17 (0.26%)
At close: Aug 18, 2025, 3:59 PM
66.35
0.00%
After-hours: Aug 18, 2025, 04:10 PM EDT
TARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 65.15 | 66.44 | 64.96 | 66.18 | 66.18 | -0.59% | 38,600 |
| Aug 14, 2025 | 65.83 | 67.80 | 65.11 | 66.57 | 66.57 | -1.49% | 112,605 |
| Aug 13, 2025 | 67.69 | 69.31 | 66.54 | 67.58 | 67.58 | 2.60% | 87,913 |
| Aug 12, 2025 | 65.60 | 66.06 | 63.67 | 65.87 | 65.87 | 4.09% | 61,639 |
| Aug 11, 2025 | 63.89 | 66.14 | 63.13 | 63.28 | 63.28 | 1.30% | 56,091 |
| Aug 8, 2025 | 62.95 | 63.06 | 61.71 | 62.47 | 62.47 | 0.97% | 36,506 |
| Aug 7, 2025 | 63.29 | 63.33 | 60.11 | 61.87 | 61.87 | 0.63% | 57,229 |
| Aug 6, 2025 | 59.64 | 61.54 | 58.94 | 61.48 | 61.48 | 3.89% | 289,197 |
| Aug 5, 2025 | 60.28 | 60.62 | 58.56 | 59.18 | 59.18 | -2.36% | 67,500 |
| Aug 4, 2025 | 58.34 | 60.70 | 57.55 | 60.61 | 60.61 | 6.63% | 82,049 |
| Aug 1, 2025 | 58.84 | 58.92 | 55.60 | 56.84 | 56.84 | -11.85% | 146,145 |
| Jul 31, 2025 | 66.63 | 67.25 | 63.42 | 64.48 | 64.48 | -0.17% | 99,200 |
| Jul 30, 2025 | 64.25 | 65.64 | 63.20 | 64.59 | 64.59 | 2.62% | 73,449 |
| Jul 29, 2025 | 67.05 | 67.05 | 62.40 | 62.94 | 62.94 | -5.37% | 60,449 |
| Jul 28, 2025 | 67.74 | 67.80 | 66.49 | 66.51 | 66.51 | -0.14% | 32,200 |
| Jul 25, 2025 | 65.34 | 66.83 | 64.78 | 66.60 | 66.60 | 2.49% | 47,048 |
| Jul 24, 2025 | 66.17 | 66.17 | 64.42 | 64.98 | 64.98 | -3.96% | 32,531 |
| Jul 23, 2025 | 66.93 | 67.66 | 65.34 | 67.66 | 67.66 | 2.73% | 49,917 |
| Jul 22, 2025 | 66.79 | 66.94 | 62.84 | 65.86 | 65.86 | -1.39% | 79,300 |
| Jul 21, 2025 | 69.80 | 70.95 | 66.78 | 66.79 | 66.79 | -2.24% | 105,490 |