Price Alert

Direxion Daily Communicat... (TAWK)

AMEX: TAWK · Real-Time Price · USD

42.23

0.15 (0.36%)

At close: Oct 16, 2020, 7:42 PM

TAWK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 23, 2020	42.23	42.23	42.23	42.23	42.23	0.00%	0
Oct 22, 2020	42.23	42.23	42.23	42.23	42.23	0.00%	0
Oct 21, 2020	42.23	42.23	42.23	42.23	42.23	0.00%	0
Oct 20, 2020	42.23	42.23	42.23	42.23	42.23	0.00%	0
Oct 19, 2020	42.23	42.23	42.23	42.23	42.23	0.00%	0
Oct 16, 2020	42.80	43.32	42.23	42.23	42.23	0.36%	4,365
Oct 15, 2020	41.47	42.23	41.14	42.08	42.08	-2.32%	10,962
Oct 14, 2020	45.08	45.11	42.86	43.08	43.08	-3.80%	16,798
Oct 13, 2020	44.38	44.78	44.38	44.78	44.78	0.56%	3,885
Oct 12, 2020	42.86	45.86	42.86	44.53	44.53	7.95%	10,689
Oct 9, 2020	41.17	41.29	40.88	41.25	41.25	1.78%	6,746
Oct 8, 2020	39.35	40.53	39.35	40.53	40.53	3.42%	9,102
Oct 7, 2020	39.00	39.38	38.17	39.19	39.19	2.11%	10,814
Oct 6, 2020	40.51	40.58	38.27	38.38	38.38	-5.93%	14,448
Oct 5, 2020	39.72	40.80	39.72	40.80	40.80	4.67%	3,325
Oct 2, 2020	38.54	40.55	38.54	38.98	38.98	-5.73%	9,044
Oct 1, 2020	40.38	41.55	40.38	41.35	41.35	3.66%	3,957
Sep 30, 2020	40.29	40.70	39.89	39.89	39.89	0.53%	2,646
Sep 29, 2020	39.82	39.82	39.24	39.68	39.68	0.94%	6,560
Sep 28, 2020	39.13	39.42	39.13	39.31	39.31	3.42%	4,781