T. Rowe Price Intermediat... (TAXE)
NASDAQ: TAXE
· Real-Time Price · USD
50.85
-0.02 (-0.04%)
At close: Sep 12, 2025, 3:50 PM
50.84
-0.03%
After-hours: Sep 12, 2025, 04:10 PM EDT
TAXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 50.77 | 50.88 | 50.77 | 50.86 | 50.86 | 0.39% | 1,026 |
| Sep 10, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.28% | 100 |
| Sep 9, 2025 | 50.53 | 50.68 | 50.49 | 50.52 | 50.52 | 0.02% | 7,802 |
| Sep 8, 2025 | 50.40 | 50.53 | 50.40 | 50.51 | 50.51 | 0.48% | 1,040 |
| Sep 5, 2025 | 50.23 | 50.27 | 50.23 | 50.27 | 50.27 | 0.52% | 400 |
| Sep 4, 2025 | 49.98 | 50.01 | 49.98 | 50.01 | 50.01 | 0.22% | 2,520 |
| Sep 3, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.20% | 106 |
| Sep 2, 2025 | 49.84 | 49.95 | 49.80 | 49.80 | 49.80 | -0.20% | 1,000 |
| Aug 29, 2025 | 49.90 | 50.02 | 49.85 | 49.90 | 49.90 | 0.02% | 2,100 |
| Aug 28, 2025 | 49.88 | 49.90 | 49.87 | 49.89 | 49.89 | -0.06% | 3,713 |
| Aug 27, 2025 | 49.83 | 49.92 | 49.83 | 49.92 | 49.92 | 0.10% | 6,846 |
| Aug 26, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.18% | 300 |
| Aug 25, 2025 | 49.98 | 50.00 | 49.93 | 49.96 | 49.84 | -0.04% | 1,400 |
| Aug 22, 2025 | 49.94 | 50.01 | 49.91 | 49.98 | 49.86 | 0.04% | 21,900 |
| Aug 21, 2025 | 49.93 | 49.96 | 49.87 | 49.96 | 49.84 | 0.02% | 16,231 |
| Aug 20, 2025 | 49.95 | 49.97 | 49.93 | 49.95 | 49.83 | 0.00% | 14,025 |
| Aug 19, 2025 | 49.93 | 49.95 | 49.93 | 49.95 | 49.83 | 0.06% | 2,400 |
| Aug 18, 2025 | 49.94 | 50.07 | 49.92 | 49.92 | 49.80 | -0.02% | 1,739 |
| Aug 15, 2025 | 49.92 | 49.93 | 49.91 | 49.93 | 49.81 | -0.02% | 19,200 |
| Aug 14, 2025 | 49.91 | 49.97 | 49.90 | 49.94 | 49.82 | -0.04% | 17,005 |