T. Rowe Price Intermediat... (TAXE)
NASDAQ: TAXE
· Real-Time Price · USD
50.73
0.01 (0.02%)
At close: Oct 03, 2025, 2:41 PM
TAXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 50.75 | 50.75 | 50.72 | 50.72 | 50.72 | -0.02% | 4,509 |
| Oct 1, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.08% | 100 |
| Sep 30, 2025 | 50.61 | 50.81 | 50.61 | 50.69 | 50.69 | 0.06% | 2,516 |
| Sep 29, 2025 | 50.70 | 50.80 | 50.63 | 50.66 | 50.66 | 0.06% | 2,500 |
| Sep 26, 2025 | 50.67 | 50.67 | 50.63 | 50.63 | 50.63 | -0.10% | 412 |
| Sep 25, 2025 | 50.69 | 50.80 | 50.68 | 50.68 | 50.68 | -0.35% | 1,429 |
| Sep 24, 2025 | 50.88 | 50.88 | 50.86 | 50.86 | 50.71 | -0.12% | 328 |
| Sep 23, 2025 | 51.00 | 51.00 | 50.92 | 50.92 | 50.77 | -0.10% | 2,742 |
| Sep 22, 2025 | 50.99 | 50.99 | 50.94 | 50.97 | 50.81 | -0.04% | 2,417 |
| Sep 19, 2025 | 50.98 | 51.11 | 50.95 | 50.99 | 50.84 | 0.06% | 5,900 |
| Sep 18, 2025 | 50.93 | 51.04 | 50.93 | 50.96 | 50.80 | -0.16% | 4,320 |
| Sep 17, 2025 | 51.04 | 51.24 | 51.04 | 51.04 | 50.88 | 0.08% | 9,235 |
| Sep 16, 2025 | 50.97 | 51.01 | 50.95 | 51.00 | 50.85 | 0.12% | 8,223 |
| Sep 15, 2025 | 50.93 | 51.07 | 50.93 | 50.94 | 50.79 | 0.20% | 4,211 |
| Sep 12, 2025 | 50.85 | 50.85 | 50.84 | 50.84 | 50.68 | -0.04% | 5,046 |
| Sep 11, 2025 | 50.77 | 50.88 | 50.77 | 50.86 | 50.70 | 0.39% | 1,026 |
| Sep 10, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.50 | 0.28% | 100 |
| Sep 9, 2025 | 50.53 | 50.68 | 50.49 | 50.52 | 50.37 | 0.02% | 7,802 |
| Sep 8, 2025 | 50.40 | 50.53 | 50.40 | 50.51 | 50.35 | 0.48% | 1,040 |
| Sep 5, 2025 | 50.23 | 50.27 | 50.23 | 50.27 | 50.12 | 0.52% | 400 |
Page 1 of 16