T. Rowe Price Intermediat... (TAXE)
NASDAQ: TAXE
· Real-Time Price · USD
50.10
0.14 (0.28%)
At close: Aug 22, 2025, 3:54 PM
49.96
-0.29%
After-hours: Aug 22, 2025, 04:04 PM EDT
TAXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.94 | 50.01 | 49.91 | 49.98 | 49.98 | 0.04% | 21,981 |
| Aug 21, 2025 | 49.93 | 49.96 | 49.87 | 49.96 | 49.96 | 0.02% | 16,231 |
| Aug 20, 2025 | 49.95 | 49.97 | 49.93 | 49.95 | 49.95 | 0.00% | 14,025 |
| Aug 19, 2025 | 49.93 | 49.95 | 49.93 | 49.95 | 49.95 | 0.06% | 2,400 |
| Aug 18, 2025 | 49.94 | 50.07 | 49.92 | 49.92 | 49.92 | -0.02% | 1,739 |
| Aug 15, 2025 | 49.92 | 49.93 | 49.91 | 49.93 | 49.93 | -0.02% | 19,200 |
| Aug 14, 2025 | 49.91 | 49.97 | 49.90 | 49.94 | 49.94 | -0.04% | 17,005 |
| Aug 13, 2025 | 49.99 | 49.99 | 49.96 | 49.96 | 49.96 | 0.08% | 1,500 |
| Aug 12, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | 49.92 | -0.02% | 210 |
| Aug 11, 2025 | 49.90 | 49.94 | 49.90 | 49.93 | 49.93 | 0.16% | 2,000 |
| Aug 8, 2025 | 49.84 | 49.85 | 49.82 | 49.85 | 49.85 | -0.04% | 1,700 |
| Aug 7, 2025 | 49.89 | 49.89 | 49.87 | 49.87 | 49.87 | 0.04% | 600 |
| Aug 6, 2025 | 49.88 | 50.00 | 49.82 | 49.85 | 49.85 | -0.06% | 4,906 |
| Aug 5, 2025 | 49.89 | 49.89 | 49.88 | 49.88 | 49.88 | 0.02% | 200 |
| Aug 4, 2025 | 49.92 | 49.92 | 49.87 | 49.87 | 49.87 | -0.08% | 200 |
| Aug 1, 2025 | 49.92 | 50.02 | 49.84 | 49.91 | 49.91 | 0.60% | 4,900 |
| Jul 31, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.10% | 740 |
| Jul 30, 2025 | 49.63 | 49.78 | 49.56 | 49.56 | 49.56 | -0.14% | 8,100 |
| Jul 29, 2025 | 49.66 | 49.66 | 49.63 | 49.63 | 49.63 | 0.22% | 1,037 |
| Jul 28, 2025 | 49.54 | 49.69 | 49.52 | 49.52 | 49.52 | -0.32% | 2,100 |