American Century Diversif... (TAXF)
AMEX: TAXF
· Real-Time Price · USD
48.81
-0.12 (-0.25%)
At close: Jul 01, 2025, 3:59 PM
48.82
0.02%
After-hours: Jul 01, 2025, 05:29 PM EDT
American Century Diversified Municipal Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.94 | 48.97 | 48.88 | 48.93 | 48.93 | n/a | 42,136 |
| Jun 27, 2025 | 49.00 | 49.02 | 48.78 | 48.89 | 48.89 | -0.08% | 38,642 |
| Jun 26, 2025 | 49.04 | 49.14 | 48.88 | 49.01 | 49.01 | 0.25% | 410,733 |
| Jun 25, 2025 | 48.98 | 49.06 | 48.94 | 49.03 | 49.03 | 0.04% | 47,322 |
| Jun 24, 2025 | 49.03 | 49.08 | 48.98 | 49.02 | 49.02 | -0.02% | 53,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.