Northern Trust Intermedia... (TAXI)
NASDAQ: TAXI
· Real-Time Price · USD
50.17
0.03 (0.06%)
At close: Aug 22, 2025, 11:38 AM
TAXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.14 | 50.17 | 50.14 | 50.17 | 50.17 | 0.14% | 5,500 |
| Aug 21, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.04% | 100 |
| Aug 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.08% | 100 |
| Aug 19, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | n/a | 100 |