Price Alert

Northern Trust Intermedia... (TAXI)

NASDAQ: TAXI · Real-Time Price · USD

50.69

-0.20 (-0.39%)

At close: Oct 02, 2025, 2:24 PM

TAXI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	50.69	50.69	50.69	50.69	50.69	0.00%	122
Oct 1, 2025	50.69	50.69	50.69	50.69	50.69	-0.20%	2
Sep 30, 2025	50.79	50.79	50.79	50.79	50.66	0.02%	2
Sep 29, 2025	50.78	50.78	50.78	50.78	50.65	0.12%	2
Sep 26, 2025	50.72	50.72	50.72	50.72	50.59	-0.08%	100
Sep 25, 2025	50.76	50.76	50.76	50.76	50.63	-0.10%	0
Sep 24, 2025	50.81	50.81	50.81	50.81	50.68	-0.12%	0
Sep 23, 2025	50.87	50.87	50.87	50.87	50.74	-0.04%	0
Sep 22, 2025	50.89	50.89	50.89	50.89	50.76	-0.04%	100
Sep 19, 2025	50.88	50.91	50.88	50.91	50.78	0.06%	1,800
Sep 18, 2025	50.88	50.88	50.88	50.88	50.75	-0.10%	0
Sep 17, 2025	50.93	50.93	50.93	50.93	50.80	0.10%	0
Sep 16, 2025	50.88	50.88	50.88	50.88	50.75	0.04%	0
Sep 15, 2025	50.86	50.86	50.86	50.86	50.73	0.16%	100
Sep 12, 2025	50.78	50.78	50.78	50.78	50.65	-0.04%	100
Sep 11, 2025	50.80	50.80	50.80	50.80	50.67	0.20%	100
Sep 10, 2025	50.70	50.70	50.70	50.70	50.57	0.22%	0
Sep 9, 2025	50.59	50.59	50.59	50.59	50.46	-0.04%	100
Sep 8, 2025	50.61	50.61	50.61	50.61	50.48	0.34%	100
Sep 5, 2025	50.44	50.44	50.44	50.44	50.31	0.42%	100

Page 1 of 2