U.S. Tax Reform Fund (TAXR)
CBOE: TAXR
· Real-Time Price · USD
21.73
0.15 (0.70%)
At close: Apr 18, 2018, 8:56 PM
TAXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18, 2018 | 21.58 | 21.76 | 21.58 | 21.73 | 21.73 | 0.70% | 20,887 |
| Apr 17, 2018 | 21.48 | 21.58 | 21.48 | 21.58 | 21.58 | 0.79% | 2,651 |
| Apr 16, 2018 | 21.32 | 21.41 | 21.32 | 21.41 | 21.41 | 0.90% | 3,517 |
| Apr 13, 2018 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% | 147 |
| Apr 12, 2018 | 21.19 | 21.22 | 21.18 | 21.20 | 21.20 | 0.28% | 1,910 |
| Apr 11, 2018 | 21.06 | 21.14 | 21.06 | 21.14 | 21.14 | 0.14% | 1,015 |
| Apr 10, 2018 | 21.11 | 21.11 | 20.99 | 21.11 | 21.11 | 0.81% | 1,907 |
| Apr 9, 2018 | 20.93 | 20.98 | 20.93 | 20.94 | 20.94 | 0.77% | 5,800 |
| Apr 6, 2018 | 21.16 | 21.16 | 20.62 | 20.78 | 20.78 | -2.49% | 13,478 |
| Apr 5, 2018 | 21.13 | 21.31 | 21.13 | 21.31 | 21.31 | 1.33% | 7,233 |
| Apr 4, 2018 | 20.70 | 21.03 | 20.70 | 21.03 | 21.03 | 2.04% | 3,286 |
| Apr 3, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% | 577 |
| Apr 2, 2018 | 20.88 | 20.88 | 20.35 | 20.46 | 20.46 | -2.57% | 7,165 |
| Mar 29, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.79% | 1,283 |
| Mar 28, 2018 | 20.66 | 20.72 | 20.54 | 20.63 | 20.63 | -0.58% | 3,634 |
| Mar 27, 2018 | 20.74 | 20.75 | 20.74 | 20.75 | 20.75 | -0.53% | 1,335 |
| Mar 26, 2018 | 20.69 | 20.86 | 20.63 | 20.86 | 20.86 | 1.46% | 6,727 |
| Mar 23, 2018 | 20.80 | 20.80 | 20.55 | 20.56 | 20.57 | -2.65% | 6,590 |
| Mar 22, 2018 | 21.10 | 21.12 | 20.96 | 21.12 | 21.12 | -0.85% | 3,376 |
| Mar 21, 2018 | 21.15 | 21.35 | 21.15 | 21.30 | 21.30 | 0.14% | 1,908 |