Northern Trust Short-Term... (TAXS)
NASDAQ: TAXS
· Real-Time Price · USD
50.18
0.10 (0.20%)
At close: Sep 12, 2025, 12:18 PM
TAXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | n/a | -0.22% | 1 |
| Sep 30, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | n/a | 0.02% | 1 |
| Sep 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | n/a | 0.00% | 1 |
| Sep 26, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.14% | 0 |
| Sep 25, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.10% | 0 |
| Sep 24, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.10% | 0 |
| Sep 23, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.00% | 100 |
| Sep 22, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.00% | 0 |
| Sep 19, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.02% | 0 |
| Sep 18, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.06% | 0 |
| Sep 17, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.00% | 0 |
| Sep 16, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.02% | 0 |
| Sep 15, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.06% | 0 |
| Sep 12, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.02% | 100 |
| Sep 11, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.08% | 0 |
| Sep 10, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.08% | 0 |
| Sep 9, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.00% | 0 |
| Sep 8, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.12% | 100 |
| Sep 5, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.18% | 100 |
| Sep 4, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.06% | 100 |
Page 1 of 2