Northern Trust Tax-Exempt... (TAXT)
NASDAQ: TAXT
· Real-Time Price · USD
50.17
0.03 (0.06%)
At close: Aug 22, 2025, 11:44 AM
50.19
0.04%
After-hours: Aug 22, 2025, 04:00 PM EDT
TAXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.32% | 2 |
| Aug 21, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.08% | 100 |
| Aug 20, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.10% | 100 |
| Aug 19, 2025 | 50.14 | 50.14 | 50.12 | 50.12 | 50.12 | n/a | 200 |