Northern Trust Tax-Exempt... (TAXT)
NASDAQ: TAXT
· Real-Time Price · USD
50.14
0.15 (0.30%)
At close: Sep 12, 2025, 12:18 PM
TAXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | n/a | -0.16% | 1 |
| Sep 30, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | n/a | 0.04% | 1 |
| Sep 29, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | n/a | 0.18% | 1 |
| Sep 26, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.06% | 0 |
| Sep 25, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.08% | 0 |
| Sep 24, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.14% | 0 |
| Sep 23, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.06% | 0 |
| Sep 22, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.04% | 0 |
| Sep 19, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.00% | 0 |
| Sep 18, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.08% | 0 |
| Sep 17, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.04% | 0 |
| Sep 16, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.06% | 0 |
| Sep 15, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.22% | 0 |
| Sep 12, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.04% | 100 |
| Sep 11, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.31% | 100 |
| Sep 10, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.31% | 0 |
| Sep 9, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.06% | 100 |
| Sep 8, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.49% | 100 |
| Sep 5, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.62% | 100 |
| Sep 4, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.20% | 100 |
Page 1 of 2