BondBloxx IR+M Tax-Aware ... (TAXX)
AMEX: TAXX
· Real-Time Price · USD
50.58
-0.47 (-0.92%)
At close: Jul 01, 2025, 3:56 PM
BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 50.60 | 50.67 | 50.53 | 50.58 | 50.58 | n/a | 7,005 |
| Jun 30, 2025 | 50.69 | 51.20 | 50.69 | 51.05 | 50.90 | 0.93% | 20,600 |
| Jun 27, 2025 | 50.67 | 50.75 | 50.67 | 50.69 | 50.54 | -0.71% | 7,615 |
| Jun 26, 2025 | 50.69 | 50.71 | 50.65 | 50.68 | 50.53 | -0.02% | 3,412 |
| Jun 25, 2025 | 50.67 | 50.69 | 50.64 | 50.65 | 50.50 | -0.06% | 6,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.