BondBloxx IR+M Tax-Aware ... (TAXX)
AMEX: TAXX
· Real-Time Price · USD
50.33
0.05 (0.10%)
At close: May 02, 2025, 3:59 PM
50.34
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.29 | n/a | 50.38 | n/a | 50.25 | n/a | 50.34 | n/a | n/a | 8,728 |
| May 1, 2025 | 50.34 | n/a | 50.34 | n/a | 50.25 | n/a | 50.28 | n/a | -0.12% | 4,800 |
| Apr 30, 2025 | 50.39 | 50.39 | 50.53 | 50.53 | 50.39 | 50.39 | 50.48 | 50.48 | 0.40% | 10,731 |
| Apr 29, 2025 | 50.37 | 50.37 | 50.41 | 50.41 | 50.35 | 50.35 | 50.39 | 50.39 | -0.18% | 6,105 |
| Apr 28, 2025 | 50.33 | 50.33 | 50.37 | 50.37 | 50.33 | 50.33 | 50.36 | 50.36 | -0.06% | 1,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.