BondBloxx IR+M Tax-Aware ... (TAXX)
AMEX: TAXX
· Real-Time Price · USD
50.47
0.02 (0.05%)
At close: Jun 05, 2025, 3:55 PM
50.44
-0.06%
After-hours: Jun 05, 2025, 04:06 PM EDT
BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.44 | 50.47 | 50.44 | 50.44 | 50.47 | n/a | 2,229 |
| Jun 4, 2025 | 50.42 | 50.46 | 50.39 | 50.45 | 50.45 | 0.02% | 6,715 |
| Jun 3, 2025 | 50.38 | 50.50 | 50.38 | 50.40 | 50.40 | -0.10% | 62,132 |
| Jun 2, 2025 | 50.37 | 50.49 | 50.35 | 50.42 | 50.42 | 0.04% | 5,800 |
| May 30, 2025 | 50.54 | 50.62 | 50.51 | 50.55 | 50.39 | 0.26% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.