ProShares Short 20+ Year ... (TBF)
24.45
0.15 (0.62%)
At close: Apr 17, 2025, 3:59 PM
ProShares Short 20+ Year Treasury Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.32 | 24.32 | 24.57 | 24.57 | 24.28 | 24.28 | 24.45 | 24.45 | n/a | 66,016 |
| Apr 16, 2025 | 24.36 | 24.36 | 24.55 | 24.55 | 24.11 | 24.11 | 24.30 | 24.30 | -0.61% | 129,324 |
| Apr 15, 2025 | 24.50 | 24.50 | 24.57 | 24.57 | 24.28 | 24.28 | 24.34 | 24.34 | 0.16% | 32,186 |
| Apr 14, 2025 | 24.54 | 24.54 | 24.68 | 24.68 | 24.40 | 24.40 | 24.48 | 24.48 | 0.58% | 145,211 |
| Apr 11, 2025 | 24.94 | 24.94 | 25.17 | 25.17 | 24.33 | 24.33 | 24.75 | 24.75 | 1.10% | 251,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.