ProShares - Short 20+ Yea... (TBF)
AMEX: TBF
· Real-Time Price · USD
23.91
0.15 (0.63%)
At close: Sep 09, 2025, 3:59 PM
23.91
0.02%
After-hours: Sep 09, 2025, 06:24 PM EDT
TBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.88 | 23.97 | 23.85 | 23.88 | 23.88 | 0.51% | 147,541 |
| Sep 8, 2025 | 23.93 | 23.93 | 23.76 | 23.76 | 23.76 | -1.41% | 106,900 |
| Sep 5, 2025 | 24.18 | 24.19 | 24.07 | 24.10 | 24.10 | -1.35% | 138,214 |
| Sep 4, 2025 | 24.51 | 24.61 | 24.43 | 24.43 | 24.43 | -0.69% | 59,015 |
| Sep 3, 2025 | 24.82 | 24.82 | 24.56 | 24.60 | 24.60 | -1.09% | 103,116 |
| Sep 2, 2025 | 24.92 | 25.00 | 24.84 | 24.87 | 24.87 | 0.69% | 187,345 |
| Aug 29, 2025 | 24.64 | 24.74 | 24.62 | 24.70 | 24.70 | 0.78% | 131,139 |
| Aug 28, 2025 | 24.65 | 24.66 | 24.50 | 24.51 | 24.51 | -0.57% | 235,013 |
| Aug 27, 2025 | 24.82 | 24.85 | 24.65 | 24.65 | 24.65 | 0.00% | 54,729 |
| Aug 26, 2025 | 24.71 | 24.77 | 24.62 | 24.65 | 24.65 | 0.16% | 67,600 |
| Aug 25, 2025 | 24.65 | 24.65 | 24.55 | 24.61 | 24.61 | 0.29% | 73,411 |
| Aug 22, 2025 | 24.59 | 24.63 | 24.46 | 24.54 | 24.54 | -0.73% | 149,700 |
| Aug 21, 2025 | 24.67 | 24.79 | 24.62 | 24.72 | 24.72 | 0.61% | 118,226 |
| Aug 20, 2025 | 24.64 | 24.65 | 24.55 | 24.57 | 24.57 | -0.16% | 42,206 |
| Aug 19, 2025 | 24.68 | 24.68 | 24.61 | 24.61 | 24.61 | -0.65% | 42,600 |
| Aug 18, 2025 | 24.69 | 24.82 | 24.68 | 24.77 | 24.77 | 0.32% | 17,400 |
| Aug 15, 2025 | 24.63 | 24.73 | 24.59 | 24.69 | 24.69 | 0.78% | 54,414 |
| Aug 14, 2025 | 24.36 | 24.54 | 24.36 | 24.50 | 24.50 | 0.78% | 59,100 |
| Aug 13, 2025 | 24.37 | 24.38 | 24.29 | 24.31 | 24.31 | -0.86% | 127,101 |
| Aug 12, 2025 | 24.53 | 24.63 | 24.52 | 24.52 | 24.52 | 0.57% | 232,501 |