ProShares - Short 20+ Yea... (TBF)
AMEX: TBF
· Real-Time Price · USD
24.13
-0.04 (-0.17%)
At close: Jul 01, 2025, 3:59 PM
24.10
-0.12%
After-hours: Jul 01, 2025, 04:06 PM EDT
ProShares - Short 20+ Year Treasury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.30 | 24.36 | 24.11 | 24.17 | 24.17 | n/a | 125,411 |
| Jun 27, 2025 | 24.36 | 24.45 | 24.20 | 24.39 | 24.39 | 0.91% | 329,022 |
| Jun 26, 2025 | 24.35 | 24.43 | 24.22 | 24.22 | 24.22 | -0.70% | 76,800 |
| Jun 25, 2025 | 24.50 | 24.53 | 24.36 | 24.37 | 24.37 | 0.62% | 59,612 |
| Jun 24, 2025 | 24.78 | 24.81 | 24.50 | 24.57 | 24.40 | 0.82% | 98,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.